Data Historis Harga Kripto 15/09/2026
Daftar harga kripto yang direkam pada tanggal 15/09/2026, mencakup 8.156 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4151 |  ThetaDrop TDROP | US$0,0004758 | 0,22% | 5,05% | - | US$373.704 | - |
| 4152 |  Wrapped Nasdaq Tokenized ETF (xStock) wQQQx | US$706,41 | -0,87% | -1,84% | - | US$378.284 | - |
| 4153 |  OroBit XRB | US$1,73 | 0,69% | -1,00% | - | US$374.362 | - |
| 4154 |  Robinhood Markets (Derivatives) HOOD | US$109,19 | -4,51% | -7,30% | - | US$369.618 | - |
| 4155 |  Nonkyc.io Exchange NKYC | US$8,77 | -1,54% | 1,26% | - | US$370.387 | - |
| 4156 |  Hallucoin HALLU | US$0,001484 | -1,38% | -6,49% | - | US$364.153 | - |
| 4157 |  UNI TOKEN (uniccrypto.com) UNIC | US$0,9000 | -4,30% | -4,34% | - | US$363.170 | - |
| 4158 |  South African Football Association Fan Token SAFA | US$0,06934 | 0,75% | -4,99% | - | US$360.164 | - |
| 4159 |  Chutes SN64 | US$15,11 | -6,36% | -20,30% | - | US$357.391 | - |
| 4160 |  Moderna Tokenized Stock (Robinhood) MRNA | US$144,35 | -1,42% | 2,41% | - | US$354.652 | - |
| 4161 |  CAW(A Hunters Dream) CAW | US$0,00000002000 | -5,80% | -14,31% | - | US$355.300 | - |
| 4162 |  Aladdin ALD | US$0,04014 | -5,86% | -25,12% | - | US$353.001 | - |
| 4163 |  Midnight (midnight.vip) NIGHT | US$0,02011 | -2,99% | -12,04% | - | US$352.733 | - |
| 4164 |  Pitch World Cup PITCH | US$0,2787 | -5,60% | -4,52% | - | US$349.423 | - |
| 4165 |  Cloud CLOUD | US$0,03854 | -3,91% | 5,42% | - | US$348.775 | - |
| 4166 |  AMC Entertainment Holdings Tokenized Stock (Backpack Securities) AMC | US$2,51 | 1,26% | -1,04% | - | US$349.280 | - |
| 4167 |  Mars Meme Inc MARSMI | US$0,01537 | -7,52% | -8,61% | - | US$343.043 | - |
| 4168 |  Binance Cat (binance-cat.com) BNBCAT | US$0,0009256 | -13,57% | 6,21% | - | US$337.552 | - |
| 4169 |  AKAS AS | US$0,6228 | 0,39% | -2,91% | - | US$323.150 | - |
| 4170 |  Helix AI HLX | US$0,04826 | 4,41% | 4,75% | - | US$324.170 | - |
| 4171 |  DOS Network DOS | US$0,2000 | -6,15% | -8,90% | - | US$316.823 | - |
| 4172 |  Singularry SINGULARRY | US$0,008352 | -2,53% | -6,93% | - | US$313.654 | - |
| 4173 |  360noscope420blazeit MLG | US$0,0005818 | -6,03% | -1,19% | - | US$314.602 | - |
| 4174 |  Bucket Protocol BUCK Stablecoin BUCK | US$0,9973 | -0,13% | -0,14% | - | US$312.131 | - |
| 4175 |  Finanx AI (1FNXAI) 1FNXAI | US$2,00 | -0,10% | -0,10% | - | US$307.357 | - |
| 4176 |  Mecha Conquest MCQ | US$0,001407 | -1,24% | -5,88% | - | US$306.483 | - |
| 4177 |  Frax Finance - Frax Ether FRXETH | US$2.394,28 | -4,55% | -3,44% | - | US$307.055 | - |
| 4178 |  SPDR S&P 500 ETF Trust SPY | US$789,27 | -0,11% | 0,00% | - | US$301.418 | - |
| 4179 |  Figma Tokenized Stock (Robinhood) FIG | US$23,72 | 0,01% | 4,70% | - | US$293.082 | - |
| 4180 |  SanDisk Corporation (Derivatives) SNDK | US$1.527,48 | -2,35% | -12,36% | - | US$298.605 | - |
| 4181 |  Botchain METAKPK | US$1,26 | -0,60% | -0,44% | - | US$298.256 | - |
| 4182 |  Wrapped XDAI wxDai | US$0,9998 | -0,01% | -0,02% | - | US$329.916 | - |
| 4183 |  hotdog HOTDOG | US$0,0007655 | -46,33% | -78,52% | - | US$295.655 | - |
| 4184 |  avaai.top AVAAI | US$0,01026 | 1,07% | 18,70% | - | US$307.696 | - |
| 4185 |  DOGE-1 Satellite DOGE-1 | US$0,0001004 | -30,55% | -44,90% | - | US$296.605 | - |
| 4186 |  Emblem Vault EMBLEM | US$0,004343 | -4,42% | -3,89% | - | US$289.996 | - |
| 4187 |  Coding Dino DINO | US$0,0001654 | -4,94% | -3,13% | - | US$197.546 | - |
| 4188 |  Wrapped Bitmine Tokenized Stock (xStock) wBMNRx | US$23,24 | -8,10% | -6,46% | - | US$287.323 | - |
| 4189 |  CAPINFRA CAPINFRA | US$0,09401 | 0,56% | -0,13% | - | US$286.608 | - |
| 4190 |  COCA COCA | US$1,24 | -4,40% | -5,10% | - | US$280.109 | - |
| 4191 |  Meta Platforms Inc (Derivatives) META | US$668,86 | 0,60% | 8,79% | - | US$273.159 | - |
| 4192 |  Dogshit (dogshit-bnb.com) DOGSHIT | US$0,00000002000 | 93,51% | 0,00% | - | US$269.074 | - |
| 4193 |  Scotland Football Association Fan Token SFA | US$0,09250 | -1,59% | -12,37% | - | US$259.291 | - |
| 4194 |  Intel Corp (Derivatives) INTC | US$97,12 | -0,51% | -6,66% | - | US$265.091 | - |
| 4195 |  Whalebit CES | US$0,2547 | -3,85% | -2,45% | - | US$252.631 | - |
| 4196 |  MegaUSD USDM | US$1,00 | 0,00% | 0,36% | - | US$253.464 | - |
| 4197 |  BitQuant SN15 | US$6,72 | -6,16% | -29,89% | - | US$281.281 | - |
| 4198 |  Wrapped SP500 Tokenized ETF (xStock) wSPYx | US$761,61 | -0,54% | -1,20% | - | US$248.741 | - |
| 4199 |  JPY Coin JPYC | US$0,006431 | -0,40% | -0,96% | - | US$244.538 | - |
| 4200 |  AI Powered Finance AIPF | US$0,3833 | 2,03% | -6,59% | - | US$244.623 | - |
Tabel di atas menampilkan halaman 84 dari total 164 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.