Data Historis Harga Kripto 15/09/2026
Daftar harga kripto yang direkam pada tanggal 15/09/2026, mencakup 8.156 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4351 |  Zylo Ecosystem ZYLO | US$0,03087 | -0,95% | -1,15% | - | US$76.529,62 | - |
| 4352 |  Elevate ELEVATE | US$0,001600 | 54,61% | 247,59% | - | US$73.540,17 | - |
| 4353 |  OOBIT OOB | US$0,009538 | -1,52% | -2,92% | - | US$73.396,07 | - |
| 4354 |  Flurry Finance FLURRY | US$0,0002486 | -4,10% | -5,44% | - | US$73.808,71 | - |
| 4355 |  ShopinX (shopinx.io) SPX | US$0,03779 | 4,98% | -24,73% | - | US$72.999,29 | - |
| 4356 |  Credible Finance (credible.finance) CRED | US$0,5387 | 2,90% | 2,71% | - | US$73.769,78 | - |
| 4357 |  Wrapped ASML Tokenized Stock (xStock) wASMLx | US$1.596,71 | 0,27% | -9,64% | - | US$72.731,81 | - |
| 4358 |  Codex (codexblockchain.com) CDXR | US$0,02016 | -6,48% | -0,07% | - | US$70.689,99 | - |
| 4359 |  Panther Protocol ZKP | US$0,003505 | 26,59% | 42,89% | - | US$70.537,87 | - |
| 4360 |  Nelore Coin NLC | US$0,00002028 | 1,10% | 5,67% | - | US$68.229,02 | - |
| 4361 |  buy instead of getting a job JOBCOIN | US$0,004470 | -5,62% | 7,96% | - | US$68.067,28 | - |
| 4362 |  Artificial Baby Inu (artificialbabyinu.com) ABI | US$0,00006635 | 607,01% | 0,00% | - | US$66.486,59 | - |
| 4363 |  DIN DIN | US$0,004012 | -1,32% | -3,78% | - | US$65.154,09 | - |
| 4364 |  BITmarkets BTMT | US$0,04781 | -3,33% | -3,51% | - | US$71.377,81 | - |
| 4365 |  FERMA FERMA | US$0,03040 | -3,28% | -3,56% | - | US$64.992,56 | - |
| 4366 |  00 Token 00 | US$0,01069 | -8,35% | -19,52% | - | US$64.049,30 | - |
| 4367 |  OnTact ONTACT | US$0,01331 | -0,14% | -2,70% | - | US$64.442,10 | - |
| 4368 |  Pearl (pearlresearch.ai) PRL | US$0,5621 | 0,24% | 47,51% | - | US$64.261,51 | - |
| 4369 |  GGEZ1 GGEZ1 | US$0,08818 | -0,17% | -0,31% | - | US$63.948,72 | - |
| 4370 |  BabyBoomToken BBT | US$0,04996 | 6,55% | 0,92% | - | US$63.728,40 | - |
| 4371 |  Zedxion USDZ | US$0,9974 | -0,02% | -0,01% | - | US$63.260,11 | - |
| 4372 |  SAFE(AnWang) SAFE | US$1,92 | 0,83% | 18,07% | - | US$62.953,41 | - |
| 4373 |  Enegra (EGX) EGX | US$190,55 | -0,10% | -0,11% | - | US$62.996,17 | - |
| 4374 |  Nolus NLS | US$0,003590 | 1,90% | 29,54% | - | US$62.639,58 | - |
| 4375 |  Arm Holdings PLC - ADR (Derivatives) ARM | US$241,23 | 0,06% | -7,69% | - | US$61.997,57 | - |
| 4376 |  Asia Coin ASIA | US$0,04977 | 0,09% | 8,81% | - | US$62.439,85 | - |
| 4377 |  REI NETWORK $REI | US$0,01275 | -3,63% | -6,34% | - | US$61.178,62 | - |
| 4378 |  FONQ FONQ | US$0,07569 | -2,12% | -1,72% | - | US$60.367,28 | - |
| 4379 |  Dark Machine MXNA | US$0,005926 | 1,49% | -0,80% | - | US$59.918,65 | - |
| 4380 |  Zenix ZENIX | US$0,0000004100 | 0,00% | 0,01% | - | US$59.222,31 | - |
| 4381 |  Convex CRV CVXCRV | US$0,1323 | -6,62% | -13,15% | - | US$60.261,13 | - |
| 4382 |  Metacraft MCTP | US$0,007798 | -2,43% | -7,91% | - | US$60.509,58 | - |
| 4383 |  Froggie FROGGIE | US$0,008160 | -1,84% | -15,09% | - | US$59.601,11 | - |
| 4384 |  Pin Token PIN | US$0,05326 | -9,86% | -1,91% | - | US$60.055,98 | - |
| 4385 |  τaos SN79 | US$0,7413 | -4,84% | -18,91% | - | US$59.896,92 | - |
| 4386 |  botXcoin BOTX | US$0,6536 | -4,06% | -4,27% | - | US$59.951,18 | - |
| 4387 |  KittyCake KCAKE | US$0,000001830 | -2,14% | -5,20% | - | US$60.071,22 | - |
| 4388 |  Iron Fish IRON | US$0,08033 | -1,63% | -6,15% | - | US$57.670,16 | - |
| 4389 |  VaporFund VPR | US$0,0004871 | 0,40% | -6,05% | - | US$60.235,37 | - |
| 4390 |  Mind of Pepe MIND | US$0,00003492 | -3,26% | -12,85% | - | US$58.666,45 | - |
| 4391 |  MicroVisionChain SPACE | US$0,02082 | -1,61% | -2,20% | - | US$58.366,87 | - |
| 4392 |  Bityuan BTY | US$0,02096 | -3,09% | -6,15% | - | US$57.803,61 | - |
| 4393 |  MEXC Staked SOL MXSOL | US$104,53 | -5,41% | -5,94% | - | US$57.590,23 | - |
| 4394 |  Truebit TRU | US$0,006783 | 2,22% | 7,12% | - | US$57.314,48 | - |
| 4395 |  Ani Grok Companion (anicompanion.net) ANI | US$0,0002679 | -2,61% | -9,81% | - | US$56.764,95 | - |
| 4396 |  Bullish Degen BULLISH | US$0,0006787 | -13,53% | 8,25% | - | US$56.414,09 | - |
| 4397 |  Pig Finance PIG | US$0,00000001000 | 0,22% | -2,52% | - | US$55.746,74 | - |
| 4398 |  SafeMars SMARS | - | -3,87% | -6,83% | - | US$55.698,01 | - |
| 4399 |  GAME by Virtuals GAME | US$0,004783 | -7,26% | -13,25% | - | US$55.538,27 | - |
| 4400 |  Sirius Chain XPX | US$0,0001334 | 11,37% | 26,99% | - | US$55.086,70 | - |
Tabel di atas menampilkan halaman 88 dari total 164 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.