Data Historis Harga Kripto 15/09/2026
Daftar harga kripto yang direkam pada tanggal 15/09/2026, mencakup 8.156 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4451 |  Dawg Coin DAWG | US$0,00002876 | -0,01% | -0,93% | - | US$40.746,64 | - |
| 4452 |  lilpump LILPUMP | US$0,0001108 | -7,89% | 42,23% | - | US$40.557,28 | - |
| 4453 |  BOOK OF BILLIONAIRES BOBE | US$0,0001628 | 0,87% | 6,36% | - | US$41.044,60 | - |
| 4454 |  Binibit BINI | US$0,3548 | -0,84% | -1,13% | - | US$39.981,49 | - |
| 4455 |  Trencher TRENCHER | US$0,0007930 | -4,60% | -3,22% | - | US$39.546,80 | - |
| 4456 |  KLIPAI KLIP | US$0,002224 | 16,29% | 5,52% | - | US$65.098,22 | - |
| 4457 |  Radx AI RADX | US$0,000004860 | 1,85% | 11,37% | - | US$39.553,72 | - |
| 4458 |  RWT TOKEN RWT | US$0,000001000 | -0,39% | -21,53% | - | US$39.408,72 | - |
| 4459 |  Memetic / PepeCoin MEME | US$0,0005143 | -3,04% | -8,42% | - | US$38.644,28 | - |
| 4460 |  Gekko HQ GEKKO | US$0,0000008300 | -1,04% | 2,81% | - | US$38.344,68 | - |
| 4461 |  DGTEK TOKEN USDG | US$5,45 | -0,02% | -0,37% | - | US$38.527,93 | - |
| 4462 |  President Donald J. Trump PDJT | US$0,4756 | 5,28% | 38,72% | - | US$37.717,84 | - |
| 4463 |  Trivest USDI USDI | US$0,9825 | -0,05% | -0,89% | - | US$38.294,84 | - |
| 4464 |  Liquid CRO LCRO | US$0,06912 | -9,59% | -9,55% | - | US$37.882,29 | - |
| 4465 |  Overtime OVER | US$0,2197 | -1,49% | -3,43% | - | US$37.037,61 | - |
| 4466 |  GoldBrick GBCK | US$0,003519 | -0,11% | -0,09% | - | US$37.751,74 | - |
| 4467 |  Digital Swiss Franc DSFR | US$0,2302 | 1,43% | 10,95% | - | US$38.148,03 | - |
| 4468 |  FLAP (flap.sh) FLAP | US$0,001140 | 17,80% | 0,00% | - | US$37.960,92 | - |
| 4469 |  NERO Chain NERO | US$0,0008403 | -0,52% | -5,52% | - | US$37.270,10 | - |
| 4470 |  Ice Open Network ION | US$0,0001003 | 2,49% | 5,36% | - | US$41.362,66 | - |
| 4471 |  Pearl Chain (pearlchaintoken.com) PLC | US$0,01694 | 5,88% | -23,45% | - | US$37.055,66 | - |
| 4472 |  ARCS ARX | US$0,007962 | -0,34% | -7,96% | - | US$37.100,97 | - |
| 4473 |  Moonwalk Fitness MF | US$0,005978 | -0,79% | -11,17% | - | US$35.867,81 | - |
| 4474 |  Brian BRIAN | US$0,0002583 | -13,65% | -24,10% | - | US$35.411,29 | - |
| 4475 |  Metafluence METO | US$0,00003667 | -0,03% | 11,09% | - | US$35.400,48 | - |
| 4476 |  Litentry LIT | US$0,1124 | -3,01% | -20,22% | - | US$35.099,32 | - |
| 4477 |  DNA DNA | - | -3,12% | -4,26% | - | US$34.560,64 | - |
| 4478 |  ZIOWCHAIN ZIOW | US$0,6138 | 0,12% | -0,22% | - | US$34.474,59 | - |
| 4479 |  Novastro XNL | US$0,0001031 | 0,66% | -8,71% | - | US$34.406,69 | - |
| 4480 |  BRICS Chain BRICS | US$7,02 | 0,36% | -2,80% | - | US$34.339,91 | - |
| 4481 |  Luxury Travel Token LTT | US$0,001401 | 0,03% | -6,14% | - | US$34.174,96 | - |
| 4482 |  Matrix Layer Protocol MLP | US$0,00003897 | -55,59% | 125,93% | - | US$33.971,95 | - |
| 4483 |  RAGEGUY (rageguy.meme) RAGEGUY | US$0,001310 | -3,22% | 3,17% | - | US$33.635,95 | - |
| 4484 |  Wrapped MinoTari WXTM | US$0,001959 | 4,19% | -23,21% | - | US$33.473,25 | - |
| 4485 |  OMDBlockchain OMDB | US$0,04993 | 6,63% | -1,73% | - | US$33.627,14 | - |
| 4486 |  Aion AION | US$0,00009893 | 1,38% | -51,02% | - | US$32.901,40 | - |
| 4487 |  PokerFi POKERFI | US$0,0004561 | 1,31% | 10,40% | - | US$32.569,05 | - |
| 4488 |  Maxxing MAXXING | US$0,0002172 | -10,33% | -18,03% | - | US$32.507,44 | - |
| 4489 |  LuckysLeprecoin LUCKYSLP | US$0,000008110 | 2,26% | 9,80% | - | US$32.843,58 | - |
| 4490 |  MATT MATT | US$0,0005706 | 1,63% | 9,72% | - | US$32.605,34 | - |
| 4491 |  Bit2Me B2M | US$0,006123 | -0,22% | -0,11% | - | US$32.357,84 | - |
| 4492 |  Base God TYBG | US$0,000008250 | -12,99% | -37,64% | - | US$32.306,54 | - |
| 4493 |  Everybody Holds HOLD | US$0,0001541 | 7,42% | -8,96% | - | US$32.107,22 | - |
| 4494 |  Glo Dollar USDGLO | US$1,00 | 0,11% | 0,15% | - | US$31.605,08 | - |
| 4495 |  UAHg UAHG | US$0,02260 | 0,74% | -0,06% | - | US$31.908,20 | - |
| 4496 |  Meta Games Coin MGC | US$2,84 | -2,41% | -3,00% | - | US$31.984,61 | - |
| 4497 |  JFIN Coin JFIN | US$0,05224 | -6,68% | -6,12% | - | US$31.865,15 | - |
| 4498 |  Collaterize COLLAT | US$0,0006297 | -5,98% | -7,42% | - | US$31.654,32 | - |
| 4499 |  Orta Chain ORTA | US$0,05214 | -2,03% | -2,87% | - | US$29.904,24 | - |
| 4500 |  HashPack PACK | US$0,004965 | 5,40% | 4,30% | - | US$30.657,51 | - |
Tabel di atas menampilkan halaman 90 dari total 164 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.