Data Historis Harga Kripto 15/09/2026
Daftar harga kripto yang direkam pada tanggal 15/09/2026, mencakup 8.156 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4601 |  Wrapped Mixue Tokenized Stock (xStock) wMIXUx | US$24,41 | -1,42% | -6,38% | - | US$17.285,17 | - |
| 4602 |  Infinity Rocket Token IRT | US$0,002214 | -1,40% | -6,70% | - | US$17.301,80 | - |
| 4603 |  DOLA Borrowing Right DBR | US$0,04735 | 0,07% | 0,11% | - | US$17.254,59 | - |
| 4604 |  QBX QBX | US$0,0008270 | 0,10% | 5,01% | - | US$17.222,65 | - |
| 4605 |  Snapmuse.io SMX | US$0,0008271 | -0,79% | -12,51% | - | US$17.227,89 | - |
| 4606 |  BitMind SN34 | US$2,56 | -6,23% | -16,08% | - | US$17.239,44 | - |
| 4607 |  Cosanta COSA | US$1,91 | -3,06% | -6,05% | - | US$17.132,25 | - |
| 4608 |  CRYN CRYN | US$0,06837 | -1,62% | -2,23% | - | US$16.823,83 | - |
| 4609 |  Giggles GIGGLES | US$0,00002458 | 7,23% | -36,64% | - | US$16.885,54 | - |
| 4610 |  DragonX DRAGONX | US$0,0000004000 | -13,11% | -20,21% | - | - | - |
| 4611 |  Switch SWITCH | US$0,0001385 | 20,71% | 37,60% | - | US$16.685,10 | - |
| 4612 |  Tako TAKO | US$0,0000002300 | -32,48% | -65,34% | - | US$16.701,36 | - |
| 4613 |  Concilium Blockchain Ecosystem CONCILIUM | US$0,3251 | -2,34% | -11,25% | - | US$16.662,97 | - |
| 4614 |  USDDD USDDD | US$0,9974 | -0,45% | 4,18% | - | US$16.249,94 | - |
| 4615 |  Jackson JACKSON | US$0,009338 | -3,38% | -12,40% | - | US$16.247,94 | - |
| 4616 |  Abel finance ABEL | US$0,004442 | -0,06% | -0,07% | - | US$16.107,53 | - |
| 4617 |  Mil MIL | US$0,004969 | -3,36% | -3,79% | - | US$15.890,11 | - |
| 4618 |  SCARCITY SCARCITY | US$0,008108 | 0,25% | 14,63% | - | US$15.924,50 | - |
| 4619 |  Pi INU PINU | US$0,0000001000 | 15,11% | 15,21% | - | US$16.229,63 | - |
| 4620 |  OSK OSK | US$0,7221 | -3,25% | -11,97% | - | US$16.234,83 | - |
| 4621 |  Keep Network KEEP | US$0,02145 | -10,06% | 2,32% | - | US$15.679,64 | - |
| 4622 |  Elympics ELP | US$0,0003720 | -0,09% | 0,11% | - | US$15.144,64 | - |
| 4623 |  iShares Silver Trust (Derivatives) SLV | US$57,49 | 0,88% | -3,24% | - | US$14.786,26 | - |
| 4624 |  San Chan (sanchanproject.org) SAN | US$0,0009569 | -4,08% | -20,00% | - | US$14.726,24 | - |
| 4625 |  Kodiak Finance KDK | US$0,09733 | -0,58% | -3,96% | - | US$14.851,55 | - |
| 4626 |  NexDAX Chain NT | US$0,002099 | -53,36% | -36,40% | - | US$14.696,03 | - |
| 4627 |  UDAO UDAO | US$0,09139 | -1,93% | -1,59% | - | US$14.493,11 | - |
| 4628 |  Day By Day DBD | US$0,0002578 | 8,80% | 0,72% | - | US$14.228,75 | - |
| 4629 |  PiP (Hyperliquid) PIP | US$3,04 | -6,20% | -5,79% | - | US$7.747,23 | - |
| 4630 |  Oracle Meta Technologies OMT | US$0,004307 | -2,54% | -67,32% | - | US$13.903,61 | - |
| 4631 |  EMAIL Token EMT | US$0,0003953 | -0,46% | 0,29% | - | US$14.079,35 | - |
| 4632 | ![Effect AI [New]](https://cdn.matauangkripto.com/images/coins/32x32/35126.png){kind=small} Effect AI [New] EFFECT | US$0,002874 | -1,65% | 1,01% | - | US$22.728,53 | - |
| 4633 |  Kinesis Gold KAU | US$138,20 | -0,30% | -1,43% | - | US$13.883,23 | - |
| 4634 |  Qubitcoin (superquantum.io/qubitcoin) QTC | US$0,3364 | -14,29% | -20,82% | - | US$13.901,71 | - |
| 4635 |  Data Universe SN13 | US$1,22 | -5,73% | -17,06% | - | US$13.845,45 | - |
| 4636 |  MimboGameGroup MGG | US$0,00004855 | -0,01% | -0,11% | - | US$13.781,50 | - |
| 4637 |  Governance OHM GOHM | US$5.406,45 | -1,07% | -1,59% | - | US$13.767,96 | - |
| 4638 |  XRUN XRUN | US$0,04691 | 4,19% | -4,16% | - | US$14.052,37 | - |
| 4639 |  Bitball Treasure BTRS | US$0,01488 | -0,07% | -0,06% | - | US$13.739,37 | - |
| 4640 |  Skulls of Pepe Token SKOP | US$0,002457 | -5,63% | -5,59% | - | US$13.403,62 | - |
| 4641 |  Alterverse AVC | US$0,0001023 | -1,50% | -4,28% | - | US$13.186,76 | - |
| 4642 |  Hover HOVER | US$0,000002410 | 12,27% | 8,47% | - | US$14.183,77 | - |
| 4643 |  ArdCoin ARDX | US$0,01681 | -0,69% | -1,85% | - | US$13.129,28 | - |
| 4644 |  RZTO RZTO | US$0,000008620 | -19,52% | -57,35% | - | US$12.786,86 | - |
| 4645 |  Web3 Growth Agent (wga.xyz) XYZ | US$0,03020 | -6,27% | -3,16% | - | US$12.975,21 | - |
| 4646 |  Tribe TRIBE | US$0,3766 | -3,93% | -1,44% | - | US$12.888,34 | - |
| 4647 |  ONFA OFT | US$0,05791 | 0,31% | -6,59% | - | US$12.867,52 | - |
| 4648 |  8lends 8LNDS | US$0,01909 | -2,57% | -6,03% | - | US$12.596,07 | - |
| 4649 |  Prospective PROS | US$0,02393 | -2,59% | -3,45% | - | US$12.545,76 | - |
| 4650 |  Alien Base ALB | US$0,004414 | 1,02% | -1,35% | - | US$10.687,73 | - |
Tabel di atas menampilkan halaman 93 dari total 164 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.