Data Historis Harga Kripto 15/09/2026
Daftar harga kripto yang direkam pada tanggal 15/09/2026, mencakup 8.156 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4801 |  Utherverse Xaeon UTHR | US$0,008843 | -5,26% | -4,93% | - | US$3.790,64 | - |
| 4802 |  KULA KULA | US$0,04506 | -0,56% | -3,99% | - | US$3.778,55 | - |
| 4803 |  ShibEstee ESTEE | - | -9,11% | -19,22% | - | US$2.639,80 | - |
| 4804 |  SAS Worldwide Logistics SAL | US$0,06208 | 0,17% | 2,49% | - | US$3.716,94 | - |
| 4805 |  Provenance Blockchain HASH | US$0,007245 | 0,13% | -1,06% | - | US$3.702,85 | - |
| 4806 |  MetaHint MTHT | US$0,5050 | -3,97% | -11,64% | - | US$3.664,74 | - |
| 4807 |  Artificial Shiba ASHIBA | US$0,00001460 | -29,87% | -95,29% | - | US$4.141,62 | - |
| 4808 |  mfercoin $mfer | US$0,0005350 | -7,25% | -21,88% | - | US$3.590,37 | - |
| 4809 |  X100 X | US$1,20 | 0,04% | 0,18% | - | US$3.589,91 | - |
| 4810 |  Phenomenal Cat PCAT | - | -4,40% | -5,24% | - | US$3.588,18 | - |
| 4811 |  Immortal Token IMT | US$0,0004208 | -0,51% | -10,26% | - | US$3.456,14 | - |
| 4812 |  CoinBank COINBANK | US$0,07070 | -3,01% | -4,04% | - | US$3.562,45 | - |
| 4813 |  Klaytn KLAY | US$0,02716 | -7,19% | -13,32% | - | US$3.558,75 | - |
| 4814 |  Ceyloncoin RS | US$0,0000004500 | 0,41% | -3,29% | - | US$3.538,92 | - |
| 4815 |  UpRock UPT | US$0,002646 | -0,83% | -2,52% | - | US$3.534,09 | - |
| 4816 |  Liquid Mercury MERC | US$0,004166 | -7,40% | -28,49% | - | US$3.580,47 | - |
| 4817 | ![[Fake] Sharplink Gaming](https://cdn.matauangkripto.com/images/coins/32x32/37395.png){kind=small} [Fake] Sharplink Gaming SBET | US$8,31 | -9,02% | -5,51% | - | US$3.461,83 | - |
| 4818 |  Seba SEBA | US$0,0003657 | 1,05% | 1,60% | - | US$3.421,33 | - |
| 4819 |  xx network XX | US$0,002125 | -8,01% | -26,48% | - | US$3.419,17 | - |
| 4820 |  NPRO NPRO | US$0,3070 | -7,04% | -4,84% | - | - | - |
| 4821 |  Nebulas NAS | US$0,0001399 | -0,05% | -0,06% | - | US$3.397,23 | - |
| 4822 |  OASIS OASIS | US$0,2782 | -2,95% | -3,98% | - | US$3.383,81 | - |
| 4823 |  NVDA RTX STOCKS RTX | US$0,00002304 | -11,92% | -50,86% | - | US$3.376,18 | - |
| 4824 |  Artificial Cat (artificialcat.meme) AC | US$0,000008540 | -6,48% | 0,00% | - | US$3.424,97 | - |
| 4825 |  ForTon FRT | US$5,11 | -5,52% | -11,00% | - | US$3.351,46 | - |
| 4826 |  Extra Finance EXTRA | US$0,004332 | -1,32% | 3,14% | - | US$3.327,45 | - |
| 4827 |  Tanuki TANUKI | US$0,00004598 | -5,93% | 108,73% | - | US$3.319,86 | - |
| 4828 |  MSV Protocol MSVP | US$0,00002621 | -22,19% | -59,75% | - | - | - |
| 4829 |  Bird Dog BIRDDOG | US$0,0000006600 | -4,83% | -5,26% | - | US$3.309,47 | - |
| 4830 |  Bombcrypto (MATIC) BOMB | US$0,01260 | -0,81% | -8,09% | - | US$3.256,19 | - |
| 4831 |  Rubidium RBD | US$0,03262 | -0,18% | 8,33% | - | US$3.270,34 | - |
| 4832 |  Sneed SNEED | US$18,95 | -12,85% | -28,24% | - | US$3.178,99 | - |
| 4833 |  STON STON | US$0,4564 | -2,97% | -1,34% | - | US$3.176,14 | - |
| 4834 |  Saber SBR | US$0,00007124 | -4,01% | 1,21% | - | US$3.169,53 | - |
| 4835 |  xFund XFUND | US$99,03 | -4,77% | -4,28% | - | US$3.150,86 | - |
| 4836 |  titcoin TITCOIN | US$0,0002560 | -5,07% | 0,24% | - | US$3.112,90 | - |
| 4837 |  Ekubo Protocol EKUBO | US$0,4911 | -7,35% | -4,01% | - | US$3.090,09 | - |
| 4838 |  AtomOne ATONE | US$0,1126 | 5,31% | 2,67% | - | US$2.826,99 | - |
| 4839 |  EVAL Engine EVAL | US$0,0005781 | -13,39% | -13,97% | - | US$3.069,07 | - |
| 4840 |  AladdinDAO ALD | US$0,01395 | -0,73% | -12,50% | - | US$2.876,41 | - |
| 4841 |  AIRAByte AIRA | US$0,1348 | -4,76% | -3,66% | - | US$3.023,27 | - |
| 4842 |  Nexum NEXM | US$0,002998 | 3,95% | -2,87% | - | US$3.009,85 | - |
| 4843 |  MimbleWimbleCoin MWC | US$10,61 | -3,53% | 9,25% | - | US$3.083,06 | - |
| 4844 |  LFIT LFIT | US$1,08 | 107,67% | 106,44% | - | US$2.960,65 | - |
| 4845 |  Mega Dice Casino $DICE | US$0,0008563 | -1,04% | -0,29% | - | US$2.919,09 | - |
| 4846 |  Aussie Dollar Token AUDX | US$0,7124 | -0,11% | -1,22% | - | US$2.876,98 | - |
| 4847 |  FireBot FBX | US$0,2611 | -2,45% | -3,72% | - | US$2.575,80 | - |
| 4848 |  capybara CAPY | US$0,0000002800 | -14,02% | -47,76% | - | US$2.857,19 | - |
| 4849 |  APEcoin.dev APE | US$0,1233 | -5,78% | -13,76% | - | US$2.836,30 | - |
| 4850 |  LoveBit LB | US$0,00000007000 | 2,95% | -13,03% | - | US$2.838,57 | - |
Tabel di atas menampilkan halaman 97 dari total 164 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.