Data Historis Harga Kripto 15/09/2026
Daftar harga kripto yang direkam pada tanggal 15/09/2026, mencakup 8.156 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4751 |  4-CHAN 4CHAN | - | -8,85% | -37,10% | - | US$5.799,29 | - |
| 4752 |  Stryke SYK | US$0,01652 | -0,78% | 33,22% | - | US$5.172,04 | - |
| 4753 |  $COPPER COPPER | - | -20,71% | 3,53% | - | US$5.755,93 | - |
| 4754 |  stake.link SDL | US$0,2332 | -6,25% | -23,35% | - | US$5.717,97 | - |
| 4755 |  SavePlanetEarth SPE | US$0,002094 | -4,58% | -3,50% | - | US$5.744,90 | - |
| 4756 |  Snake of Solana HISS | US$0,0000002100 | 16,30% | 13,63% | - | US$5.675,34 | - |
| 4757 |  Paper Plane PLANE | US$0,003597 | -9,90% | -24,48% | - | US$5.517,82 | - |
| 4758 |  Capybara Nation BARA | US$0,0000001000 | -7,54% | -11,35% | - | US$5.515,72 | - |
| 4759 |  BOXABL BOXABL | US$0,0002059 | -8,23% | -23,04% | - | US$5.479,56 | - |
| 4760 |  Helion HLN | US$0,03605 | 51,19% | 48,43% | - | US$5.053,90 | - |
| 4761 |  Navio NAV | US$0,02795 | -32,63% | -34,54% | - | - | - |
| 4762 |  WOLF WOLF | US$0,009844 | -6,75% | -10,92% | - | US$5.220,63 | - |
| 4763 |  Sovryn Dollar DLLR | US$1,01 | 5,10% | 6,73% | - | US$5.178,45 | - |
| 4764 |  KIZUNA KIZUNA | - | -4,94% | 0,18% | - | US$5.125,48 | - |
| 4765 |  Web3War FPS | US$0,0001798 | -37,86% | -67,26% | - | US$5.031,96 | - |
| 4766 |  Dogeus Maximus DOGEUS | US$0,0001379 | -17,35% | -31,52% | - | US$5.004,23 | - |
| 4767 |  Cronos ID CROID | US$0,004451 | -6,48% | -21,78% | - | US$6.882,29 | - |
| 4768 |  Talentum TAL | US$198,07 | 0,81% | -1,45% | - | US$4.924,24 | - |
| 4769 |  Alpha City Meta AMETA | US$0,0001030 | 9,41% | -1,10% | - | US$4.852,13 | - |
| 4770 |  Z500 Z500 | US$0,00003307 | 3,93% | -38,89% | - | US$4.844,69 | - |
| 4771 |  Peapods Finance PEAS | US$1,96 | -2,26% | -6,31% | - | US$4.827,38 | - |
| 4772 |  Medxt MEDXT | US$0,0007525 | -25,13% | -42,24% | - | US$4.788,24 | - |
| 4773 |  小蝌蚪 小蝌蚪 | US$0,0009280 | -9,82% | -9,75% | - | US$6.014,97 | - |
| 4774 |  Wrapped ILCOIN WILC | US$0,0009758 | -2,05% | 9,54% | - | US$4.010,07 | - |
| 4775 |  Kaspy KASPY | US$0,000002040 | -26,27% | -17,78% | - | US$4.744,07 | - |
| 4776 |  Abster ABSTER | US$0,001144 | -8,51% | -12,63% | - | US$4.590,65 | - |
| 4777 |  Just Elizabeth Cat ELIZABETH | US$0,00004586 | -12,23% | -39,36% | - | US$4.591,92 | - |
| 4778 |  Raptoreum RTM | US$0,00008006 | -5,16% | -12,87% | - | US$4.507,46 | - |
| 4779 |  Guacamole GUAC | - | -7,32% | -18,18% | - | US$4.448,21 | - |
| 4780 |  Oshi Token OSHI | US$0,0007789 | -26,85% | -58,22% | - | US$4.420,93 | - |
| 4781 |  BLUB BLUB | - | -12,60% | -13,68% | - | US$4.399,41 | - |
| 4782 |  Get AI GET | US$0,01328 | -14,43% | -50,47% | - | US$4.379,29 | - |
| 4783 |  Peso Argentino wARS | US$0,0006281 | -0,01% | -0,58% | - | US$4.349,86 | - |
| 4784 |  Real Nigger Tate RNT | US$0,0009349 | -6,23% | -16,05% | - | US$4.343,79 | - |
| 4785 |  FinTechAI FNA | US$0,09998 | -0,35% | -4,85% | - | US$4.322,69 | - |
| 4786 |  Smart Wallet Token SWT | US$0,0000005500 | -1,84% | 9,93% | - | US$4.252,09 | - |
| 4787 |  Dork Lord DORKY | US$0,003398 | -9,20% | -29,06% | - | US$4.298,52 | - |
| 4788 |  RealEstate REALESTATE | US$17,42 | -3,00% | -4,25% | - | US$4.199,73 | - |
| 4789 |  FIGHT TO MAGA FIGHT | US$0,0002472 | -10,65% | -1,06% | - | US$4.195,51 | - |
| 4790 |  Crypto Snack SNACK | US$0,0003675 | -7,42% | -15,95% | - | US$4.116,26 | - |
| 4791 |  Mystic Land Coin MYTH | US$0,02388 | -3,65% | -4,46% | - | US$4.060,61 | - |
| 4792 |  TRALA TRALA | US$0,00004347 | 24,14% | 34,91% | - | US$4.003,98 | - |
| 4793 |  Pentagon Chain PC | US$50,03 | -9,16% | -3,65% | - | US$3.990,75 | - |
| 4794 |  Source SOURCE | US$0,0004042 | -0,16% | 0,13% | - | US$3.933,57 | - |
| 4795 |  Upscreener UPS | US$0,03703 | 3,59% | -24,51% | - | US$3.952,56 | - |
| 4796 |  TT Chain TT | US$27,70 | -3,75% | -8,84% | - | US$3.463,34 | - |
| 4797 |  Based Pepe PEPE | - | -4,99% | -6,67% | - | US$3.923,74 | - |
| 4798 |  AI Network AIN | US$0,01077 | 2,30% | 1,69% | - | US$3.920,22 | - |
| 4799 |  DOLZ DOLZ | US$0,007438 | -1,85% | -2,89% | - | US$3.876,25 | - |
| 4800 |  Zik coin ZIK | US$0,0001218 | -4,06% | -3,26% | - | US$3.810,43 | - |
Tabel di atas menampilkan halaman 96 dari total 164 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.