Data Historis Harga Kripto 15/09/2026
Daftar harga kripto yang direkam pada tanggal 15/09/2026, mencakup 8.156 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4901 |  Dank Doge DANKDOGE | - | -12,49% | -19,93% | - | US$2.089,28 | - |
| 4902 |  STIX STIX | US$0,000003090 | 0,93% | -8,21% | - | US$2.093,05 | - |
| 4903 |  Netswap NETT | US$0,007195 | -1,31% | -1,49% | - | US$2.326,86 | - |
| 4904 |  Fishwar FISHW | US$0,000003950 | -0,94% | -0,95% | - | US$2.077,46 | - |
| 4905 |  Bnb Tiger Inu BNBTIGER | - | -3,80% | -6,80% | - | US$2.062,89 | - |
| 4906 |  Trip TRIP | US$18,41 | -2,57% | -3,05% | - | US$2.057,44 | - |
| 4907 |  Store of Value VAL | US$0,0005748 | -9,33% | -15,39% | - | US$2.051,80 | - |
| 4908 |  Ping PING | US$0,0004898 | -1,35% | -9,27% | - | US$2.032,72 | - |
| 4909 |  EzFin EZFIN | US$0,1725 | -0,04% | 22,85% | - | US$2.058,84 | - |
| 4910 |  CRYSTAL STONES CRYSTAL STONES | US$0,002534 | -10,27% | -30,73% | - | US$2.092,80 | - |
| 4911 |  Routine Coin ROU | US$0,0002827 | 5,51% | -2,29% | - | US$1.997,82 | - |
| 4912 |  Hawk HAWK | US$0,00004362 | -1,96% | -13,98% | - | US$1.933,96 | - |
| 4913 |  Jarvis Synthetic Euro JEUR | US$1,13 | -0,39% | 1,01% | - | US$1.925,37 | - |
| 4914 |  Spacemesh SMH | US$0,0002658 | -64,97% | -42,95% | - | US$1.909,96 | - |
| 4915 |  SOSANA SOSANA | US$0,06605 | -11,87% | -3,53% | - | US$1.908,11 | - |
| 4916 |  EDUM EDUM | US$0,05204 | -1,18% | -7,01% | - | US$1.908,06 | - |
| 4917 |  Changcoin CTH | US$0,6935 | -7,25% | -22,50% | - | US$1.900,61 | - |
| 4918 |  Xahau XAH | US$0,01306 | -6,21% | -6,47% | - | US$1.901,32 | - |
| 4919 |  Platform of meme coins PAYU | - | 6,83% | -35,04% | - | - | - |
| 4920 |  Squid Game (CTO) SQUID | US$0,001944 | -2,33% | -9,59% | - | US$1.869,21 | - |
| 4921 |  AIRian AIR | US$0,007834 | 0,31% | -8,75% | - | US$1.827,73 | - |
| 4922 |  CoinZoom ZOOM | US$0,006620 | 4,37% | 14,15% | - | US$1.811,26 | - |
| 4923 |  Olympus v1 OHM | US$46,43 | -6,96% | -4,28% | - | US$1.793,87 | - |
| 4924 |  Xrp Classic (new) XRPC | US$0,0003897 | -15,56% | -20,79% | - | US$1.757,72 | - |
| 4925 |  BilliCat BCAT | US$0,005370 | -2,97% | -16,95% | - | - | - |
| 4926 |  Changer CNG | US$0,003721 | -1,86% | -7,32% | - | US$1.817,08 | - |
| 4927 |  HODL HODL | US$0,00003837 | -6,16% | 139,57% | - | US$1.713,56 | - |
| 4928 |  America is Back (americaisback.vip) AIB | US$0,0001357 | -4,40% | -16,20% | - | US$1.724,98 | - |
| 4929 |  ThreeFold TFT | US$0,006720 | 6,20% | 10,16% | - | US$1.716,49 | - |
| 4930 |  NeuroWeb NEURO | US$0,0007850 | 1,43% | 15,87% | - | US$1.687,25 | - |
| 4931 |  Baby Ethereum BABYETH | US$0,00004027 | -16,08% | 17,42% | - | US$1.684,98 | - |
| 4932 |  Celo Brazilian Real CREAL | US$0,1944 | 0,16% | -1,04% | - | US$1.668,47 | - |
| 4933 |  JEFE TOKEN JEFE | US$0,02740 | -4,40% | -3,17% | - | US$1.658,16 | - |
| 4934 |  MINTY MNT | US$0,0001942 | 4,53% | -99,22% | - | US$1.642,50 | - |
| 4935 |  Shib2.0 SHIB2.0 | - | -9,11% | -13,42% | - | US$1.642,96 | - |
| 4936 |  handleFOREX FOREX | US$0,0006406 | -0,42% | -3,24% | - | US$1.598,63 | - |
| 4937 |  USDH USDH | US$0,9946 | 0,06% | -0,01% | - | US$1.570,18 | - |
| 4938 |  Ethos Reserve Note ERN | US$0,9923 | 0,05% | -0,89% | - | US$1.544,88 | - |
| 4939 |  RadioShack RADIO | US$0,0002335 | 2,19% | -10,39% | - | US$1.521,71 | - |
| 4940 |  VOLT XVM | US$0,0001696 | -13,53% | -21,63% | - | US$1.528,13 | - |
| 4941 |  A Gently Used 2001 Honda Civic USEDCAR | US$0,0004060 | -6,28% | -9,20% | - | US$1.602,17 | - |
| 4942 |  McToken TOKE | US$0,0001139 | 10,08% | 9,39% | - | US$1.512,37 | - |
| 4943 |  NAWS.AI NAWS | US$0,001547 | -10,57% | -21,47% | - | US$1.474,91 | - |
| 4944 |  MXS Games DAO XSEED | US$0,000001730 | 1,74% | 6,64% | - | US$1.360,07 | - |
| 4945 |  Belgian Malinois BELG | US$0,05353 | -6,32% | -7,60% | - | US$1.420,96 | - |
| 4946 |  XENO Governance GXE | US$0,0001143 | 47,07% | 26,76% | - | US$1.438,70 | - |
| 4947 |  The Game Company GMRT | US$0,0003996 | -97,55% | -98,78% | - | US$1.433,27 | - |
| 4948 |  NatronZ NCOIN | US$0,03298 | -0,25% | -4,16% | - | US$1.423,09 | - |
| 4949 |  Ripio Coin RPC | US$0,009676 | 1,08% | 1,47% | - | US$1.381,62 | - |
| 4950 |  Noble Dollar USDN | US$0,9894 | -0,47% | -0,58% | - | US$1.415,72 | - |
Tabel di atas menampilkan halaman 99 dari total 164 halaman. Menampilkan hasil dari 4901 sampai 4950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.