Data Historis Harga Kripto 15/09/2026
Daftar harga kripto yang direkam pada tanggal 15/09/2026, mencakup 8.156 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5051 |  Metacces ACCES | US$0,01227 | 0,03% | -0,87% | - | US$623,62 | - |
| 5052 |  Liberland Dollar LLD | US$0,2317 | -5,49% | -0,71% | - | US$618,65 | - |
| 5053 |  Alpaca City ALPA | US$0,003619 | -19,56% | -16,74% | - | US$614,23 | - |
| 5054 |  Wrapped Hong Kong Exchanges Tokenized Stock (xStock) wHKEXCx | US$50,55 | 0,03% | -3,27% | - | US$555,31 | - |
| 5055 |  Famous Fox Federation FOXY | US$0,001113 | -0,70% | 37,03% | - | US$609,80 | - |
| 5056 |  WERC WERC | US$1,17 | -0,03% | -0,03% | - | US$620,34 | - |
| 5057 |  FECES FECES | US$0,00009582 | -5,24% | -5,66% | - | US$599,19 | - |
| 5058 |  AI Nexus A1X | US$0,00009573 | -11,61% | -6,27% | - | US$598,31 | - |
| 5059 |  Degree Crypto Token DCT | US$1,13 | 11,01% | 17,10% | - | US$596,45 | - |
| 5060 |  PVPFUN PVP | US$0,02531 | 0,42% | 24,57% | - | US$587,71 | - |
| 5061 |  UZDT UZDT | US$1,0000 | -0,05% | -0,06% | - | US$589,42 | - |
| 5062 |  Phicoin PHI | US$0,0002538 | -0,44% | -0,06% | - | US$580,49 | - |
| 5063 |  OneLink ONL | US$0,2098 | -9,53% | 2,64% | - | US$573,57 | - |
| 5064 |  AI Binance AIBINANCE | - | -19,59% | -43,23% | - | US$582,27 | - |
| 5065 |  RatCoin RAT | US$0,00001529 | -19,99% | -40,95% | - | US$568,37 | - |
| 5066 |  Meter Stable MTR | US$0,2332 | -0,78% | -5,65% | - | US$567,79 | - |
| 5067 |  Shytoshi Kusama SHY | US$0,0008780 | -7,19% | -11,08% | - | US$565,66 | - |
| 5068 |  Bird Dog BIRDDOG | US$0,00007954 | -9,09% | -11,27% | - | US$561,39 | - |
| 5069 |  Devikins DVK | US$0,00003288 | 1,84% | -65,94% | - | US$1.182,47 | - |
| 5070 |  Wagmi (wagmi.com) WAGMI | US$0,0005008 | -9,58% | 11,95% | - | US$554,08 | - |
| 5071 |  Compliant Naira cNGN | US$0,0007292 | -0,23% | 0,19% | - | US$558,42 | - |
| 5072 |  Puff The Dragon PUFF | US$0,005368 | -3,30% | 10,12% | - | US$541,33 | - |
| 5073 |  Recon Raccoon RCON | US$0,00002973 | -10,16% | -27,99% | - | US$559,10 | - |
| 5074 |  MemePad MEPAD | US$0,0006961 | -2,37% | -6,75% | - | US$522,54 | - |
| 5075 |  Wifejak WIFE | US$0,0001971 | -9,69% | -12,24% | - | US$504,92 | - |
| 5076 |  STARX TOKEN STARX | US$0,002596 | 6,44% | 19,66% | - | US$508,76 | - |
| 5077 |  SuperGrok SUPERGROK | US$0,00001367 | 0,27% | 0,66% | - | US$496,28 | - |
| 5078 |  Spiderswap SPDR | US$0,002138 | -5,04% | -5,59% | - | US$491,72 | - |
| 5079 |  Kamala Horris KAMA | US$0,0001956 | -8,52% | -19,53% | - | US$484,69 | - |
| 5080 |  Goku Super Saiyan GOKU | US$0,0003081 | -7,20% | -12,31% | - | US$466,72 | - |
| 5081 |  Ribus RIB | US$0,006745 | -10,42% | 5,93% | - | US$476,54 | - |
| 5082 |  Meta Platforms Tokenized Stock (Hyperliquid) META | US$600,57 | -7,76% | -0,41% | - | US$457,24 | - |
| 5083 |  Rob (robthearcher.com) ROB | US$0,00004634 | -5,39% | -6,01% | - | US$452,66 | - |
| 5084 |  WingRiders Governance Token WRT | US$0,004213 | -5,96% | -10,92% | - | US$452,23 | - |
| 5085 |  Buy the DIP DIP | US$0,0002783 | -6,34% | -6,18% | - | US$448,39 | - |
| 5086 |  Reform DAO RFRM | US$0,001222 | -2,52% | -2,67% | - | US$442,74 | - |
| 5087 |  Sunflower Land SFL | US$0,06173 | -4,32% | -6,65% | - | US$419,78 | - |
| 5088 |  Proteo DeFi PROTEO | US$0,002825 | -6,78% | -19,86% | - | US$430,09 | - |
| 5089 |  MELEGA MARCO | US$0,0002905 | -4,92% | -11,95% | - | US$423,62 | - |
| 5090 |  Qitcoin QTC | US$0,005619 | -0,24% | -13,78% | - | US$426,64 | - |
| 5091 |  Luffy LUFFY | US$0,00002781 | 1,10% | 0,43% | - | US$419,46 | - |
| 5092 |  U.S Oil USOR | US$0,0004958 | -14,15% | -5,74% | - | US$2.365,41 | - |
| 5093 |  WEB4 AI WEB4 | - | -5,33% | -13,71% | - | US$412,17 | - |
| 5094 |  Precious Metals USD PMUSD | US$0,4495 | -16,17% | -14,63% | - | US$405,63 | - |
| 5095 |  Think Protocol THINK | US$0,0007945 | -12,58% | -10,61% | - | US$404,29 | - |
| 5096 |  Transhuman Coin THC | US$0,00003941 | -2,44% | 11,37% | - | US$402,25 | - |
| 5097 |  EGG SOL EGG | US$0,000005510 | -4,02% | -6,63% | - | US$396,74 | - |
| 5098 |  Buff Doge Coin DOGECOIN | - | -0,45% | -4,63% | - | - | - |
| 5099 |  DPRating RATING | US$0,00007385 | 2,65% | 4,97% | - | US$393,82 | - |
| 5100 |  Order-Defined Integrity Credit ODIC | US$0,0000003000 | -0,39% | -2,63% | - | US$385,36 | - |
Tabel di atas menampilkan halaman 102 dari total 164 halaman. Menampilkan hasil dari 5051 sampai 5100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.