Data Historis Harga Kripto 15/09/2026
Daftar harga kripto yang direkam pada tanggal 15/09/2026, mencakup 8.156 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4951 |  Nyan Cat (nyancoin.io) NYAN | US$0,00007421 | -4,43% | -17,24% | - | US$1.404,60 | - |
| 4952 |  ASSDAQ ASSDAQ | US$0,0001182 | -10,88% | -20,81% | - | US$1.370,91 | - |
| 4953 |  Harambe on Solana HARAMBE | US$0,0003197 | -7,71% | -15,04% | - | US$1.356,39 | - |
| 4954 |  Trader TDE | US$2,50 | -5,66% | 10,22% | - | - | - |
| 4955 |  XREATORS ORT | US$0,0001154 | -0,40% | 7,67% | - | US$1.340,93 | - |
| 4956 |  CasinoCoin CSC | US$0,00004357 | -20,77% | -20,39% | - | US$1.319,54 | - |
| 4957 |  Rewind Protocol FWD | US$0,6034 | 0,16% | 1,42% | - | US$1.323,01 | - |
| 4958 |  Vibing Cat VCAT | US$0,02443 | -13,62% | -4,68% | - | US$1.296,01 | - |
| 4959 |  WW3 WW3 | US$0,003700 | -5,96% | 2,84% | - | US$1.292,63 | - |
| 4960 |  CorgiAI CORGIAI | US$0,00003185 | -3,47% | -5,67% | - | US$2.082,12 | - |
| 4961 |  Sentinel (sentinelxo) SENT | US$0,00002198 | -4,29% | -4,21% | - | US$1.278,06 | - |
| 4962 |  WLF PROJECT WLF | US$0,00008804 | -15,48% | 14,30% | - | US$1.279,83 | - |
| 4963 |  OpenSwap Optimism Token OPENX | US$0,01161 | -6,20% | -5,24% | - | US$1.317,84 | - |
| 4964 |  JUNO JUNO | US$0,009550 | -3,64% | -24,49% | - | US$1.267,11 | - |
| 4965 |  Based Fartcoin FARTCOIN | US$0,000003800 | -8,33% | -10,77% | - | US$1.238,86 | - |
| 4966 |  LOULOU LOULOU | US$0,001698 | -4,87% | -5,42% | - | US$1.231,47 | - |
| 4967 |  EICOIN EICOIN | US$0,001745 | -2,67% | -3,78% | - | US$1.228,60 | - |
| 4968 |  RefundCoin RFD | US$0,000001530 | -8,35% | -6,32% | - | US$1.219,20 | - |
| 4969 |  PEPO PEPO | US$0,00008945 | -7,16% | -10,60% | - | US$1.205,30 | - |
| 4970 |  Magic Internet Money MIM | US$0,04492 | -1,73% | -15,49% | - | US$1.185,76 | - |
| 4971 |  Roko ROKO | US$0,000004590 | -3,72% | -11,45% | - | US$1.171,57 | - |
| 4972 |  Elon for AfD ELON4AFD | US$0,0006658 | -7,28% | -2,72% | - | US$1.146,49 | - |
| 4973 |  AshSwap ASH | US$0,0002895 | -1,15% | -2,92% | - | US$1.135,63 | - |
| 4974 |  VTRADING VT | US$0,0001016 | 0,60% | -27,45% | - | US$1.120,24 | - |
| 4975 |  USAD USAD | US$0,9996 | -0,04% | -0,07% | - | US$1.127,77 | - |
| 4976 |  Chirper AI CHIRP | US$0,0002395 | -5,74% | -7,62% | - | US$1.115,88 | - |
| 4977 |  Satellite Doge-1 Mission DOGE-1 | US$0,0001825 | -8,59% | -28,79% | - | US$1.115,37 | - |
| 4978 |  VPay VPAY | US$0,0002430 | -7,89% | -19,91% | - | US$1.113,16 | - |
| 4979 |  Industrial INDUSTRIAL | US$22,26 | -2,50% | -2,97% | - | US$1.104,49 | - |
| 4980 |  Based Apu APU | - | 13,86% | -11,91% | - | US$1.103,65 | - |
| 4981 |  Andrea Von Speed ANDREA | US$0,00001755 | -23,54% | -40,32% | - | US$1.102,87 | - |
| 4982 |  Curve.fi FRAX/USDC CRVFRAX | US$1,01 | 0,55% | 0,62% | - | US$1.094,87 | - |
| 4983 |  Honey Badger HOBA | US$0,02778 | -8,19% | -5,67% | - | US$1.086,80 | - |
| 4984 |  CryoDAO CRYO | US$0,1575 | -3,29% | -9,83% | - | US$1.083,49 | - |
| 4985 |  Defi Tiger DTG | - | -3,06% | -32,60% | - | US$1.080,98 | - |
| 4986 |  Spark Equity SPRK | US$5,47 | -4,02% | -1,34% | - | US$1.069,49 | - |
| 4987 |  Greencoin GEC | US$0,2004 | -0,04% | -1,09% | - | US$1.058,37 | - |
| 4988 |  TIWICAT TWC | - | -4,50% | -21,00% | - | US$1.047,15 | - |
| 4989 |  GIGGLE CAT GICAT | US$0,002384 | 2,57% | 5,01% | - | US$1.038,14 | - |
| 4990 |  Pendulum PEN | US$0,01701 | -10,52% | 0,05% | - | US$1.031,75 | - |
| 4991 |  Mint Token MT | US$0,002452 | -4,91% | 6,99% | - | US$1.039,63 | - |
| 4992 |  Coinmetro Token XCM | US$0,02308 | -0,08% | -0,77% | - | US$1.032,54 | - |
| 4993 |  Max Property MPRO | US$0,0001124 | 0,05% | 8,09% | - | US$1.026,35 | - |
| 4994 |  Edom EDOM | US$0,00001699 | -0,05% | -64,60% | - | US$1.019,36 | - |
| 4995 |  United States Crypto Reserve USCR | US$0,001605 | -4,57% | -4,55% | - | US$1.001,26 | - |
| 4996 |  DROP DROP | US$1,83 | -19,01% | -28,27% | - | US$1.009,63 | - |
| 4997 |  Milo Inu MILO | - | -2,10% | -6,17% | - | US$1.003,36 | - |
| 4998 |  MISATO MISATO | US$0,00003347 | -19,29% | -10,30% | - | US$986,02 | - |
| 4999 |  ICPSwap Token ICS | US$0,002211 | -9,25% | -17,86% | - | US$976,79 | - |
| 5000 |  Brilliantcrypto BRIL | US$0,007397 | 1,89% | -6,64% | - | US$965,08 | - |
Tabel di atas menampilkan halaman 100 dari total 164 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.