Data Historis Harga Kripto 15/09/2026
Daftar harga kripto yang direkam pada tanggal 15/09/2026, mencakup 8.156 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4651 |  Budbo Token BUBO | US$0,01655 | -3,42% | -4,08% | - | US$12.206,73 | - |
| 4652 |  Santa SANTA | US$0,004456 | -12,57% | -23,60% | - | US$11.828,48 | - |
| 4653 |  Wrapped Kuaishou Technology Tokenized Stock (xStock) wKUAIx | US$3,84 | -2,28% | -9,64% | - | US$12.005,17 | - |
| 4654 |  Jeo Boden BODEN | US$0,001091 | -2,55% | -52,60% | - | US$11.833,70 | - |
| 4655 |  Wrapped International Business Tokenized Stock (xStock) wIBMx | US$254,03 | 0,10% | 7,37% | - | US$11.643,35 | - |
| 4656 |  Tap Protocol TAP | US$0,05496 | -0,90% | -7,07% | - | US$11.553,08 | - |
| 4657 |  Aura Network AURA | US$0,0004933 | -6,27% | -7,30% | - | US$11.441,42 | - |
| 4658 |  LYFE LYFE | US$2,59 | 2,32% | 2,30% | - | US$11.384,37 | - |
| 4659 |  EdgeAI EDGEAI | US$1,81 | -1,49% | -7,43% | - | US$11.280,52 | - |
| 4660 |  Seasons SEAS | US$0,2242 | -3,94% | -9,27% | - | US$11.228,76 | - |
| 4661 |  Ecorpay Token ECOR | US$0,02450 | -0,94% | -0,27% | - | US$10.790,42 | - |
| 4662 |  Wrapped Pop Mart International Tokenized Stock (xStock) wPOPMTx | US$19,55 | 0,37% | -0,98% | - | US$11.138,99 | - |
| 4663 |  Revuto REVU | US$0,001283 | -4,45% | -3,54% | - | US$10.760,35 | - |
| 4664 |  Spintria SP | US$0,003718 | -2,83% | -7,49% | - | US$10.611,23 | - |
| 4665 |  lmeow LMEOW | US$0,001489 | 0,89% | -18,73% | - | US$11.816,16 | - |
| 4666 |  Nummus Aeternitas NUMMUS | US$0,01385 | -15,90% | 28,42% | - | US$10.589,14 | - |
| 4667 |  idOS IDOS | US$0,008560 | 0,38% | -22,00% | - | US$10.343,43 | - |
| 4668 |  Golden Pact GOT | US$0,5502 | -0,20% | 2,72% | - | US$10.517,36 | - |
| 4669 |  ScamFari token SCM | US$0,000003500 | -3,17% | -2,27% | - | US$10.286,56 | - |
| 4670 |  Umbra UMBRA | US$0,1964 | 3,34% | 9,83% | - | US$10.214,08 | - |
| 4671 |  Moo Token MOO | US$0,0005854 | -5,25% | 3,13% | - | US$10.247,32 | - |
| 4672 |  COW COW | US$0,01525 | -3,03% | -9,63% | - | US$10.154,08 | - |
| 4673 |  Data Ownership Protocol 2 DOP2 | US$0,0005886 | -4,00% | -2,85% | - | US$10.124,38 | - |
| 4674 |  PVC Meta PVC | US$0,004615 | -0,96% | -4,68% | - | US$9.784,97 | - |
| 4675 |  Crown Token CROWN | US$0,2264 | -27,47% | 25,54% | - | US$9.654,90 | - |
| 4676 |  PACT PACT | US$0,0001541 | -1,90% | -12,89% | - | US$9.751,58 | - |
| 4677 |  AdLunam LUNAM | US$0,0003034 | -1,05% | -2,19% | - | US$9.781,43 | - |
| 4678 |  ePowerX On Base EPWX | - | -0,79% | -0,73% | - | US$9.646,44 | - |
| 4679 |  State Street Technology Select Sector SPDR ETF (Derivatives) XLK | US$183,72 | -0,74% | -1,68% | - | US$9.468,88 | - |
| 4680 |  Wrapped Russell 2000 Tokenized ETF (xStock) wIWMx | US$287,21 | -0,69% | -2,87% | - | US$10.100,62 | - |
| 4681 |  Mavryk Network $MVRK | US$0,009189 | -0,71% | -4,46% | - | US$9.758,82 | - |
| 4682 |  FUD FUD | US$0,00000001000 | -35,42% | -38,52% | - | US$9.367,10 | - |
| 4683 |  Dollar on Chain DOC | US$0,9856 | -0,44% | -1,07% | - | US$9.384,87 | - |
| 4684 |  Woori WOORI | US$0,2074 | -1,18% | -1,77% | - | US$9.308,40 | - |
| 4685 |  SNPIT TOKEN SNPT | US$0,001115 | -0,68% | -2,91% | - | US$9.154,31 | - |
| 4686 |  XFee XFEE | US$10,57 | 1,93% | -16,85% | - | US$9.127,57 | - |
| 4687 |  Brainedge LEARN | US$0,009338 | -3,69% | -4,96% | - | US$9.099,93 | - |
| 4688 |  Wowbit WWB | US$0,08323 | -12,37% | -5,41% | - | US$9.064,55 | - |
| 4689 |  BOB BOB | US$0,05596 | -12,03% | -34,34% | - | US$8.999,82 | - |
| 4690 |  Web3Shot W3S | US$0,0003393 | 25,81% | 28,41% | - | US$8.873,67 | - |
| 4691 |  Starcoin STC | US$0,00005744 | -73,38% | -86,37% | - | US$8.858,14 | - |
| 4692 |  YouCoin UCON | US$2,25 | -7,99% | -3,82% | - | - | - |
| 4693 |  Elephant Money ELEPHANT | US$0,00000004000 | -1,37% | -3,41% | - | US$8.711,33 | - |
| 4694 |  Triple Plus TPT | US$0,08630 | -13,73% | -48,35% | - | US$8.681,96 | - |
| 4695 |  Five Pillars Token 5PT | US$0,0001432 | -3,13% | -11,82% | - | - | - |
| 4696 |  LinkedNation NATION | US$0,0005247 | -5,70% | -8,45% | - | US$8.538,69 | - |
| 4697 |  ideax IDX | US$0,001450 | -7,65% | -41,17% | - | US$8.428,67 | - |
| 4698 |  717ai by Virtuals WIRE | US$0,001007 | -7,84% | -8,62% | - | US$8.417,79 | - |
| 4699 |  Versus-X VSX | US$0,001039 | -50,81% | -64,05% | - | US$8.306,35 | - |
| 4700 |  THE LAND ELF Crossing ELF | US$0,002061 | -3,59% | -4,17% | - | US$8.219,67 | - |
Tabel di atas menampilkan halaman 94 dari total 164 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.