Data Historis Harga Kripto 15/09/2026
Daftar harga kripto yang direkam pada tanggal 15/09/2026, mencakup 8.156 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4501 |  DucatusX DUCX | US$0,004687 | -1,95% | -7,83% | - | US$30.585,34 | - |
| 4502 |  Alpha Trader Exchange (ATX) SN63 | US$1,06 | -6,18% | -34,78% | - | US$30.512,27 | - |
| 4503 |  Marvellex Classic MLXC | US$0,0000009000 | -2,65% | -8,42% | - | US$29.712,54 | - |
| 4504 |  LADYBUG LADYBUG | US$0,0004272 | -4,48% | 22,33% | - | US$29.356,09 | - |
| 4505 |  Utility Nexusmind UNMD | US$0,002068 | -6,41% | -4,24% | - | US$28.844,12 | - |
| 4506 |  Glidr GLIDR | US$0,06067 | -13,27% | -44,81% | - | US$28.783,25 | - |
| 4507 |  Kabuto King KABUTO | US$0,0001118 | -9,78% | -44,04% | - | US$28.427,88 | - |
| 4508 |  Poopcoin POOP | US$0,0001331 | 1,47% | 35,90% | - | US$33.759,75 | - |
| 4509 |  Neptune XNT | US$0,1833 | 5,11% | 15,34% | - | US$29.902,33 | - |
| 4510 |  DarkRoute (darkroute.exchange) DARK | US$0,00006701 | -25,63% | 80,43% | - | US$28.135,23 | - |
| 4511 |  Thetanuts Finance NUTS | US$0,001011 | -1,50% | -1,94% | - | US$28.173,62 | - |
| 4512 |  Tethereum T99 | US$0,3031 | 0,02% | -0,71% | - | US$28.024,29 | - |
| 4513 |  Dupe DUPE | US$0,0008032 | -3,22% | -11,18% | - | US$27.960,63 | - |
| 4514 |  Doric Network DRC | US$0,05466 | -0,05% | 21,75% | - | US$26.949,26 | - |
| 4515 |  Canary CNR | US$0,0001843 | -17,03% | -20,43% | - | US$27.264,42 | - |
| 4516 |  Leve Invest LEVE | US$0,004717 | 1,42% | 9,67% | - | US$27.024,37 | - |
| 4517 |  GenieCoin GNC | US$0,4789 | -50,60% | -46,11% | - | US$27.205,05 | - |
| 4518 |  Nacho the Kat NACHO | US$0,00001653 | -22,48% | -36,23% | - | US$27.074,39 | - |
| 4519 |  Monerium EURe EURe | US$1,15 | -0,07% | -0,78% | - | US$26.978,50 | - |
| 4520 |  THEROS THEROS | US$0,2285 | -2,71% | -1,75% | - | US$26.816,05 | - |
| 4521 |  IMO IMO | US$0,4979 | -6,21% | -1,29% | - | US$26.796,80 | - |
| 4522 |  Alibaba Group Holding Limited (Derivatives) BABA | US$109,45 | 0,14% | -2,92% | - | US$26.619,78 | - |
| 4523 |  League of Ancients LOA | US$0,0003492 | -14,69% | -15,15% | - | US$26.157,96 | - |
| 4524 |  Ready to Fight RTF | US$0,002501 | -2,13% | -8,50% | - | US$26.391,04 | - |
| 4525 |  PEPE 0x69 ON BASE PEPE | - | -4,68% | -6,70% | - | US$26.615,74 | - |
| 4526 |  Indigo Protocol - iBTC IBTC | US$75.980,56 | -6,89% | -10,18% | - | US$25.895,27 | - |
| 4527 |  Wrapped TSMC Tokenized Stock (xStock) wTSMx | US$415,57 | -1,24% | -5,67% | - | - | - |
| 4528 |  Carbon Capture CCO2 | US$5,74 | 0,51% | 0,61% | - | US$25.686,00 | - |
| 4529 |  mini MINI | US$0,0009389 | -5,25% | -17,72% | - | US$25.788,32 | - |
| 4530 |  XBIT XBT | US$0,0001079 | -6,14% | -13,65% | - | US$25.599,39 | - |
| 4531 |  BLACK COQINU BCOQ | - | -5,44% | -6,40% | - | US$25.533,68 | - |
| 4532 |  Asteroid The Space Shiba Inu (asteroid.charity) ASTEROID | US$0,0008042 | -15,24% | -37,17% | - | US$25.301,50 | - |
| 4533 |  CAD Coin CADC | US$0,7172 | -0,31% | 0,01% | - | US$25.137,85 | - |
| 4534 |  GIOVE GIOVE | US$0,8778 | 1,80% | -1,81% | - | US$24.913,94 | - |
| 4535 |  Wealth Crypto WEALTH | US$32,00 | 1,53% | -17,53% | - | US$25.030,85 | - |
| 4536 |  MongolNFT Coin MNFT | US$0,00001651 | -3,81% | -1,15% | - | US$25.056,06 | - |
| 4537 |  Great Bounty Dealer GBD | US$0,0002039 | 0,44% | 0,43% | - | US$24.746,75 | - |
| 4538 |  Hypurr Fun HFUN | US$13,02 | -2,35% | -5,76% | - | US$24.743,91 | - |
| 4539 |  JobIess (jobless4meme.fun) JobIess | US$0,00005692 | -5,06% | -14,87% | - | US$24.487,85 | - |
| 4540 |  Lightchain AI LCAI | US$0,001170 | -2,96% | -5,25% | - | US$24.447,79 | - |
| 4541 |  Ansem's Cat HOBBES | US$0,0001131 | -10,91% | -17,42% | - | US$24.394,75 | - |
| 4542 |  Treecle TRCL | US$0,001252 | -1,75% | -14,55% | - | US$24.394,55 | - |
| 4543 |  Utopia USD UUSD | US$0,9507 | 0,04% | -0,51% | - | US$24.322,61 | - |
| 4544 |  財務自由 財務自由 | US$0,00007954 | 0,09% | -23,07% | - | US$24.303,90 | - |
| 4545 |  HairDAO HAIR | US$15,02 | -12,68% | -11,92% | - | US$24.208,50 | - |
| 4546 |  Wrapped Intercontinental Exchange Tokenized Stock (xStock) wICEx | US$156,11 | -0,97% | -1,53% | - | US$24.065,69 | - |
| 4547 |  LiNEAR Protocol LINEAR | US$3,31 | -6,64% | 0,73% | - | US$23.913,47 | - |
| 4548 |  Metaverse Convergence META | US$0,00005106 | 2,76% | -10,72% | - | US$23.792,44 | - |
| 4549 |  Game Meteor Coin GMTO | US$0,00001159 | 1,70% | 4,44% | - | US$23.629,87 | - |
| 4550 |  PrivateAI PGPT | US$0,002487 | 13,03% | 54,50% | - | US$23.300,62 | - |
Tabel di atas menampilkan halaman 91 dari total 164 halaman. Menampilkan hasil dari 4501 sampai 4550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.