Data Historis Harga Kripto 15/09/2026
Daftar harga kripto yang direkam pada tanggal 15/09/2026, mencakup 8.156 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4551 |  eMetals MTLS | US$0,01700 | -2,98% | -0,58% | - | US$23.521,78 | - |
| 4552 |  Wrapped Tencent Tokenized Stock (xStock) wTCENTx | US$55,84 | 1,40% | -0,79% | - | US$22.758,01 | - |
| 4553 |  WorldLand WL | US$0,002224 | 5,39% | -7,04% | - | US$23.553,42 | - |
| 4554 |  MY IDENTITY COIN MYID | US$0,0008094 | -21,41% | 67,64% | - | US$23.267,63 | - |
| 4555 |  AIUSD AIUSD | US$1,00 | -0,14% | 0,08% | - | US$22.955,88 | - |
| 4556 |  TAOHash SN14 | US$2,01 | -6,28% | -17,09% | - | US$22.850,79 | - |
| 4557 |  Ayni Gold AYNI | US$0,2762 | -0,64% | -0,53% | - | US$22.697,57 | - |
| 4558 |  Aster USDF USDF | US$0,9992 | -0,02% | 0,03% | - | US$22.648,98 | - |
| 4559 |  Hyper USD USDHL | US$0,9989 | -0,04% | -0,03% | - | US$22.571,97 | - |
| 4560 |  Sketch Coin SKETCH | US$0,00007198 | -0,02% | -0,06% | - | US$22.746,33 | - |
| 4561 |  XSPA XSPA | US$0,0006728 | -5,25% | -10,40% | - | US$22.359,49 | - |
| 4562 |  Billards Hub 8BALL | US$0,02738 | -0,05% | -0,79% | - | US$22.307,35 | - |
| 4563 |  StakeVault.Network SVN | US$0,0003131 | -2,17% | -1,75% | - | US$22.154,63 | - |
| 4564 |  APD APD | US$0,002130 | 0,47% | -7,67% | - | US$22.185,50 | - |
| 4565 |  Splendor SPLD | US$0,1208 | -3,18% | -16,85% | - | US$22.037,20 | - |
| 4566 |  DOVU DOVU | US$0,001367 | -5,85% | -15,00% | - | US$21.932,93 | - |
| 4567 | ![Jupiter Meta Data Token [ JMDT ]](https://cdn.matauangkripto.com/images/coins/32x32/40223.png){kind=small} Jupiter Meta Data Token [ JMDT ] JMDT | US$1,19 | -1,75% | -6,03% | - | US$21.988,05 | - |
| 4568 |  Masters of Trivia MOT | US$5,10 | -0,36% | -3,15% | - | US$21.877,10 | - |
| 4569 |  AxonDAO Governance Token AXGT | US$0,01730 | -9,31% | -29,14% | - | US$18.674,25 | - |
| 4570 |  OnePiece 1PIECE | US$0,0002077 | -1,88% | -12,80% | - | US$21.096,33 | - |
| 4571 |  TonCapy TCAPY | US$0,0000002200 | -0,35% | 1,50% | - | US$20.754,58 | - |
| 4572 |  Sixpack Miner SIXP | US$0,001997 | 0,50% | -2,93% | - | US$20.806,36 | - |
| 4573 |  Litmex (LMX) | US$0,1138 | -0,09% | 1,05% | - | US$20.292,74 | - |
| 4574 |  Voxto Amplify VXT | US$0,006304 | -7,70% | -22,05% | - | US$20.448,82 | - |
| 4575 |  Dual DUAL | US$0,002481 | -9,55% | -7,39% | - | US$20.535,69 | - |
| 4576 |  Moola Celo USD mCUSD | US$0,9989 | 0,20% | -0,12% | - | US$19.471,49 | - |
| 4577 |  Own The Doge DOG | US$0,0004101 | -3,91% | -4,69% | - | US$19.514,30 | - |
| 4578 |  Galvan IZE | US$0,00003624 | -78,93% | -78,38% | - | US$19.469,39 | - |
| 4579 |  YFSX Token YFSX | US$1.712,18 | -3,55% | -1,65% | - | US$19.389,56 | - |
| 4580 |  HyperLend HPL | US$0,01047 | -2,99% | -2,68% | - | US$19.340,23 | - |
| 4581 |  JUAN (juancoin.cash) JUAN | US$2.260.987 | 0,01% | -0,10% | - | US$19.355,26 | - |
| 4582 |  WebKey DAO WKEYDAO | US$0,3222 | 0,71% | 5,33% | - | US$19.242,80 | - |
| 4583 |  AIVO AIVO | US$0,00007177 | 1,30% | 9,60% | - | US$19.169,89 | - |
| 4584 |  Lyvely LVLY | US$0,002988 | -0,19% | -0,24% | - | US$19.095,70 | - |
| 4585 |  RT-Pool.cc Token V2 RTPLV2 | US$0,006946 | -4,90% | -4,34% | - | US$18.700,30 | - |
| 4586 |  Mixin XIN | US$56,83 | -3,70% | -14,18% | - | US$18.665,88 | - |
| 4587 |  SuperCells Token SCT | US$0,0003082 | -9,24% | -10,20% | - | US$18.542,49 | - |
| 4588 |  ONINO ONI | US$0,005031 | -2,24% | -10,15% | - | US$18.353,53 | - |
| 4589 |  Ness LAB NESS | US$0,002690 | 2,21% | 0,77% | - | US$18.058,15 | - |
| 4590 |  Crumbs CRUMBS | US$0,00006791 | -18,39% | 0,00% | - | US$18.358,20 | - |
| 4591 |  Cheeseball CB | US$0,00006065 | 45,83% | 48,14% | - | US$18.336,90 | - |
| 4592 |  All Will Retire AWR | US$0,0006492 | -9,69% | -11,94% | - | US$18.417,31 | - |
| 4593 |  Quantum Resistant Ledger QRL | US$0,6905 | -1,32% | 2,83% | - | US$17.917,68 | - |
| 4594 |  BULL SPLIT BULL | US$235,10 | 0,55% | -1,56% | - | US$17.821,05 | - |
| 4595 |  EURØP EUROP | US$1,15 | -0,03% | -0,75% | - | US$17.696,64 | - |
| 4596 |  Marscoin MARS | US$0,07359 | -1,29% | -1,05% | - | US$17.787,05 | - |
| 4597 |  MetaMars MARS | US$0,07359 | -1,29% | -1,05% | - | US$17.787,05 | - |
| 4598 |  Infinity Dao (infinitydao.ai) IDL | US$0,3644 | -1,08% | -7,40% | - | US$17.615,94 | - |
| 4599 |  Monkey Pox POX | US$0,001659 | -3,56% | -14,76% | - | US$17.443,05 | - |
| 4600 |  Pond Coin PNDC | US$0,0000001000 | -4,65% | 1,73% | - | US$17.440,09 | - |
Tabel di atas menampilkan halaman 92 dari total 164 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.