Data Historis Harga Kripto 15/09/2026
Daftar harga kripto yang direkam pada tanggal 15/09/2026, mencakup 8.156 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4401 |  USDGOLD USDG | US$0,9993 | 0,02% | 0,02% | - | US$54.252,80 | - |
| 4402 |  Portals PORTALS | US$0,003032 | -3,33% | -11,98% | - | US$53.810,51 | - |
| 4403 |  Dohrnii DHN | US$3,41 | -0,18% | 0,73% | - | US$53.728,92 | - |
| 4404 |  Shih Tzu SHIH | US$0,00008863 | -0,96% | -34,15% | - | US$53.754,61 | - |
| 4405 |  Australian Safe Shepherd ASS | - | -2,96% | -3,40% | - | US$53.676,00 | - |
| 4406 |  BTCMobick BMB | US$120,22 | -3,35% | -2,68% | - | US$53.428,28 | - |
| 4407 |  MetaniaGames v2 METANIA | US$0,01586 | -1,36% | -1,49% | - | US$52.460,09 | - |
| 4408 |  Palm Economy PALM | US$0,00007574 | -16,86% | -27,93% | - | US$51.178,20 | - |
| 4409 |  Gather GAT | US$0,4608 | -2,98% | -3,10% | - | US$51.246,75 | - |
| 4410 |  Amnis Finance AMI | US$0,0007596 | 0,09% | -3,84% | - | US$51.286,91 | - |
| 4411 |  FART COIN FRTC | US$0,0000001500 | -0,20% | -0,59% | - | US$51.078,19 | - |
| 4412 |  Moolah MOOLAH | US$0,03448 | 2,48% | 0,59% | - | US$48.728,62 | - |
| 4413 |  WebMind Network WMN | US$0,0001446 | 13,84% | 13,68% | - | US$51.001,03 | - |
| 4414 |  Anvil ANVL | US$0,0007070 | -2,10% | -3,65% | - | US$50.782,03 | - |
| 4415 |  Jinbi Token JNB | US$116.029 | -0,05% | -0,07% | - | US$50.742,88 | - |
| 4416 |  LIFE Coin LNS | US$0,1009 | 0,83% | 0,38% | - | US$50.494,45 | - |
| 4417 |  Egg N Partners EGGT | US$0,2177 | -1,18% | -2,42% | - | US$50.227,26 | - |
| 4418 |  Give GIVE | US$0,02109 | -5,79% | 0,84% | - | US$49.894,80 | - |
| 4419 |  WorldAssets INC | US$0,06592 | 0,98% | -0,11% | - | US$49.818,77 | - |
| 4420 |  TitanX TITANX | US$0,00000005000 | -7,43% | -12,48% | - | US$33.225,21 | - |
| 4421 |  V.I.T.R.I.O.L. Network VIT | US$0,3329 | -1,56% | -1,77% | - | US$51.411,38 | - |
| 4422 |  Electric Cash ELCASH | US$0,04817 | -0,30% | 1,75% | - | US$48.573,93 | - |
| 4423 |  Wrapped Xiaomi Tokenized Stock (xStock) wXIAOx | US$3,41 | -1,47% | -2,06% | - | US$49.675,04 | - |
| 4424 |  Real Estate Metaverse REM | US$0,001472 | -3,21% | -3,53% | - | US$47.882,57 | - |
| 4425 |  FLOCK FLOCK | US$0,00001950 | -7,66% | -6,92% | - | US$47.319,26 | - |
| 4426 |  USDA USDA | US$0,9028 | 0,36% | -3,37% | - | US$47.311,25 | - |
| 4427 |  The Bitcoin Mascot BITTY | US$0,001225 | -3,63% | -7,10% | - | US$43.793,20 | - |
| 4428 |  Overnight.fi USD+ (Base) USD+ | US$1,00 | -0,16% | 0,06% | - | US$45.594,34 | - |
| 4429 |  LEMON LEMX | US$10,44 | -13,39% | -29,67% | - | US$45.676,06 | - |
| 4430 |  BDTCOIN BDTC | US$5,50 | -5,49% | -6,28% | - | US$45.674,11 | - |
| 4431 |  Slash Vision Labs SVL | US$0,003754 | 4,60% | 2,59% | - | US$45.692,27 | - |
| 4432 |  Smart MFG MFG | US$0,0004899 | 0,18% | 0,66% | - | US$44.993,40 | - |
| 4433 |  GTA6CAT (thegta6cat.com) GATO | US$0,001137 | -26,06% | -17,59% | - | US$45.063,71 | - |
| 4434 |  coco COCO | US$0,1647 | -0,72% | -3,23% | - | US$44.883,87 | - |
| 4435 |  Tonstakers TSTON | US$1,49 | -3,88% | -6,73% | - | US$44.522,77 | - |
| 4436 |  Centric Swap (new) CNS | US$0,003790 | -5,65% | 1,61% | - | US$44.435,12 | - |
| 4437 |  boob (boobillions.com) BOOB | US$0,0002091 | -7,34% | -36,26% | - | US$44.082,36 | - |
| 4438 |  MuziKoin MZK | US$0,002620 | -0,50% | -1,31% | - | US$43.816,43 | - |
| 4439 |  XWIN Capital XWIN | US$0,01739 | -1,46% | -5,08% | - | US$43.019,15 | - |
| 4440 |  BNB DOG INU BNBDOG | - | 0,26% | 0,01% | - | US$43.942,36 | - |
| 4441 |  MonbaseCoin MBC | US$0,01782 | -2,03% | 4,20% | - | US$42.880,79 | - |
| 4442 |  Wrapped Moderna Tokenized Stock (xStock) wMRNAx | US$144,66 | -0,54% | 2,15% | - | US$42.649,00 | - |
| 4443 |  BMAX BMAX | US$0,02300 | 0,34% | -0,02% | - | US$42.368,83 | - |
| 4444 |  Binance bibi BIBI | US$0,0003447 | 9,56% | -36,70% | - | US$42.314,32 | - |
| 4445 |  Anzen Finance (USDZ) USDZ | US$0,9384 | -3,69% | -3,25% | - | US$41.848,62 | - |
| 4446 |  fBomb BOMB | US$0,01651 | -6,75% | -9,21% | - | US$41.758,80 | - |
| 4447 |  SuperChin Token (superchin.io) SPCT | US$4,23 | 0,01% | 0,02% | - | US$42.175,60 | - |
| 4448 |  SODAX SODA | US$0,01106 | -7,76% | -27,38% | - | US$41.526,49 | - |
| 4449 |  Coloniume Network CLNX | US$0,02817 | 0,20% | -0,63% | - | US$41.262,61 | - |
| 4450 |  Causecoin CAUSE | US$0,1062 | 3,40% | 4,12% | - | US$41.154,81 | - |
Tabel di atas menampilkan halaman 89 dari total 164 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.