Data Historis Harga Kripto 15/09/2026
Daftar harga kripto yang direkam pada tanggal 15/09/2026, mencakup 8.156 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4251 |  Phemex Token PT | US$0,3132 | -1,53% | -5,98% | - | US$169.477 | - |
| 4252 |  Milady Cult Coin CULT | US$0,0001256 | -6,57% | -3,86% | - | US$165.957 | - |
| 4253 |  XenBitcoin XBTC | US$75.651,56 | -3,25% | -3,69% | - | US$164.536 | - |
| 4254 |  Macropod AUDM | US$0,7136 | -0,37% | -0,69% | - | US$161.489 | - |
| 4255 |  Based Chad CHAD | US$0,000005510 | 49,08% | 95,93% | - | US$154.907 | - |
| 4256 |  LOCK IN LOCKIN | US$0,001102 | -9,68% | -16,84% | - | US$157.951 | - |
| 4257 |  MAP Network MAP | US$0,003018 | 0,28% | -0,06% | - | US$157.811 | - |
| 4258 |  MetaSwap MSC | US$33,35 | 2,33% | 23,52% | - | US$191.880 | - |
| 4259 |  EOS EOS | US$0,07630 | -5,52% | -5,58% | - | US$157.686 | - |
| 4260 |  Unipeg UPEG | US$173,45 | 0,28% | -5,10% | - | US$154.045 | - |
| 4261 |  PEPPER PEPPER | - | -3,80% | -4,69% | - | US$147.301 | - |
| 4262 |  DitGold DITAU | US$0,009007 | -5,92% | -3,08% | - | US$146.186 | - |
| 4263 |  Golden Pact AUG | US$20.943,98 | 0,77% | 0,76% | - | US$145.228 | - |
| 4264 |  Daydreams DREAMS | US$0,002400 | -7,52% | -15,17% | - | US$132.731 | - |
| 4265 |  Ocean Protocol OCEAN | US$0,1541 | -4,20% | 2,05% | - | US$143.081 | - |
| 4266 |  Shiba Inu TREAT TREAT | US$0,0001735 | 15,74% | 8,98% | - | US$141.420 | - |
| 4267 |  RedHorse (red-horse.net) RH | US$0,003898 | -0,51% | -15,05% | - | US$141.438 | - |
| 4268 |  Olympus v2 OHM | US$20,14 | -0,56% | -1,12% | - | US$141.073 | - |
| 4269 |  USDi USDi | US$0,9994 | -0,05% | -0,07% | - | US$139.759 | - |
| 4270 |  XEN Crypto XEN | - | -3,85% | -10,57% | - | US$138.962 | - |
| 4271 |  Qubetics TICS | US$0,008774 | -7,33% | 8,59% | - | US$137.725 | - |
| 4272 |  VEST VES | US$10,54 | -3,02% | -12,19% | - | US$136.929 | - |
| 4273 |  Spartan Arena GD | US$16.899,87 | 1,95% | 10,05% | - | US$136.677 | - |
| 4274 |  Hyper Bull HBULL | US$0,0002710 | 30,39% | 2,04% | - | US$135.037 | - |
| 4275 |  The Dogestar SIRIUS | US$0,0005286 | -20,78% | -47,39% | - | US$128.252 | - |
| 4276 |  Morpheus MOR | US$1,65 | -9,65% | -16,82% | - | US$101.908 | - |
| 4277 |  Zedxion ZEDXION | US$0,4351 | -1,94% | -2,64% | - | US$132.164 | - |
| 4278 |  Avalaunch XAVA | US$0,1844 | -0,49% | -10,67% | - | US$131.948 | - |
| 4279 |  Massa MAS | US$0,003167 | -0,28% | -0,66% | - | US$130.518 | - |
| 4280 |  Orizon ORI | US$52,54 | 0,84% | -0,30% | - | US$124.988 | - |
| 4281 |  CLAWNCH CLAWNCH | US$0,0000007500 | -9,21% | -69,56% | - | US$124.490 | - |
| 4282 |  BCGame Coin BC | US$0,03632 | -3,64% | 6,99% | - | US$122.692 | - |
| 4283 |  Arena Competition Protocol (aof.global) ACP | US$0,003491 | 2,42% | -10,87% | - | US$122.230 | - |
| 4284 |  OtterHome HOME | US$0,005266 | -2,27% | -11,64% | - | US$123.695 | - |
| 4285 |  ExchangeCoin EXCC | US$0,08056 | -9,72% | -8,45% | - | US$122.063 | - |
| 4286 |  Shirushi Coin SISC | US$1,90 | -0,05% | 0,57% | - | US$121.471 | - |
| 4287 |  CodexField CODEX | US$0,1540 | -9,94% | -18,05% | - | US$118.830 | - |
| 4288 |  SpaceX Tokenized Stock (Robinhood) SPCX | US$138,15 | -5,12% | -6,52% | - | US$118.300 | - |
| 4289 |  Wrapped Meituan Tokenized Stock (xStock) wMEITx | US$9,50 | -0,22% | -8,53% | - | US$117.764 | - |
| 4290 |  HitBTC Token HIT | US$0,2278 | -2,28% | -4,25% | - | US$117.416 | - |
| 4291 |  Metacoin MTC | US$0,006500 | 0,51% | -8,01% | - | US$116.993 | - |
| 4292 |  SHOW SHOW | US$3,81 | 19,56% | -11,29% | - | US$115.473 | - |
| 4293 |  Golden Magfi GMFI | US$0,0008094 | 0,32% | -0,19% | - | US$114.958 | - |
| 4294 |  XEFFY XEF | US$0,003853 | 0,22% | -21,21% | - | US$114.378 | - |
| 4295 |  DiemLibre DLB | US$0,0001181 | -4,75% | 16,30% | - | US$115.402 | - |
| 4296 |  STAYNEX STAY | US$0,000004510 | 2,24% | -8,84% | - | US$113.619 | - |
| 4297 |  Smart Energy Pay SEP | US$0,06835 | -0,08% | -0,29% | - | US$112.530 | - |
| 4298 |  Panther Token (mypanther.io) PNT | US$0,2684 | -9,67% | -36,00% | - | US$112.833 | - |
| 4299 |  Wrapped Micron Technology Tokenized Stock (xStock) wMUx | US$927,62 | -0,48% | -7,26% | - | US$112.692 | - |
| 4300 |  ZENEX ZNX | US$0,4246 | -6,07% | -10,05% | - | US$110.973 | - |
Tabel di atas menampilkan halaman 86 dari total 164 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.