Data Historis Harga Kripto 15/09/2026
Daftar harga kripto yang direkam pada tanggal 15/09/2026, mencakup 8.156 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3901 |  Mate MATE | US$0,0005633 | -0,73% | -3,75% | US$1.521 | - | 2.699.727 MATE |
| 3902 |  Capricor Therapeutics Tokenized Stock (Ondo) CAPRon | US$8,57 | -2,60% | -5,33% | US$1.488 | US$2,49 | 174 CAPRon |
| 3903 |  United States Antimony Tokenized Stock (Ondo) UAMYon | US$4,65 | -5,65% | -5,64% | US$1.480 | US$19,40 | 318 UAMYon |
| 3904 |  Global X Space Tech Tokenized ETF (Ondo) ORBXon | US$42,35 | 0,00% | 3,09% | US$1.442 | - | 34 ORBXon |
| 3905 |  Grafeté GRFT | US$0,000003710 | -7,06% | -7,73% | US$1.362 | - | 367.165.529 GRFT |
| 3906 |  VanEck Oil Services Tokenized ETF (Ondo) OIHon | US$421,12 | 0,00% | -1,43% | US$1.340 | - | 3 OIHon |
| 3907 |  KeyFi KEYFI | US$0,0004885 | -1,58% | -5,13% | US$1.313 | - | 2.688.429 KEYFI |
| 3908 |  iShares MSCI Chile Tokenized ETF (Ondo) ECHon | US$39,62 | 0,01% | -4,62% | US$1.292 | - | 33 ECHon |
| 3909 |  COGI COGI | US$0,00002106 | -0,52% | -7,27% | US$1.297 | - | 61.587.047 COGI |
| 3910 |  Legends of Elysium LOE | US$0,00009135 | 3,31% | -11,83% | US$1.257 | US$108,00 | 13.763.427 LOE |
| 3911 |  ABDS Token ABDS | US$0,0004115 | -3,31% | -1,73% | US$1.255 | - | 3.049.500 ABDS |
| 3912 |  ApexToken APX | US$0,00003199 | 0,01% | -0,03% | US$1.239 | US$2.745,12 | 38.747.819 APX |
| 3913 |  Razor Network RAZOR | US$0,000003360 | 12,45% | 20,48% | US$1.102 | - | 328.245.504 RAZOR |
| 3914 |  Digi Power X Tokenized Stock (Ondo) DGXXon | US$3,78 | -0,17% | 0,15% | US$1.080 | - | 286 DGXXon |
| 3915 |  FuelCell Energy Tokenized Stock (Ondo) FCELon | US$15,40 | -0,48% | -13,34% | US$1.018 | US$249.609 | 66 FCELon |
| 3916 |  Tesla Tokenized Stock (Hyperliquid) TSLA | US$50,00 | -78,72% | -78,72% | US$1.010 | US$176,24 | 20 TSLA |
| 3917 |  Global X NASDAQ 100 Covered Call Tokenized ETF (Ondo) QYLDon | US$18,66 | -0,41% | -0,41% | US$983 | US$30,00 | 53 QYLDon |
| 3918 |  TE Connectivity Tokenized Stock (Ondo) TELon | US$212,68 | 0,00% | 3,21% | US$935 | - | 4 TELon |
| 3919 |  Wrapped Walmart Tokenized stock (xStock) WWMTX | US$109,41 | -0,11% | 3,22% | US$900 | - | 8 WWMTX |
| 3920 |  Global X US Infrastructure Development Tokenized ETF (Ondo) PAVEon | US$52,90 | -0,33% | -3,45% | US$876 | - | 17 PAVEon |
| 3921 |  Jabil Tokenized Stock (Ondo) JBLon | US$319,08 | 0,00% | 3,72% | US$842 | - | 3 JBLon |
| 3922 |  MMOCoin MMO | US$0,00001171 | 0,00% | -88,29% | US$802 | - | 68.531.894 MMO |
| 3923 |  Islander ISA | US$0,000001430 | -4,90% | -10,01% | US$781 | - | 545.753.780 ISA |
| 3924 |  FormFactor Tokenized Stock (Ondo) FORMon | US$111,79 | 0,00% | 1,02% | US$765 | - | 7 FORMon |
| 3925 |  Fidelity Solana Fund Tokenized Stock (Ondo) FSOLon | US$11,63 | -5,38% | -4,80% | US$760 | US$24,69 | 65 FSOLon |
| 3926 |  Ichor Holdings Tokenized Stock (Ondo) ICHRon | US$57,28 | 0,00% | -1,55% | US$737 | - | 13 ICHRon |
| 3927 |  Tsakos Energy Navigation Tokenized Stock (Ondo) TENon | US$51,44 | 1,83% | 18,26% | US$695 | - | 14 TENon |
| 3928 |  Carvana Tokenized Stock (Ondo) CVNAon | US$337,39 | -4,52% | -9,83% | US$643 | US$9,67 | 2 CVNAon |
| 3929 |  Atkore Tokenized Stock (Ondo) ATKRon | US$94,32 | 0,02% | 0,35% | US$654 | - | 7 ATKRon |
| 3930 |  Nordic American Tankers Tokenized Stock (Ondo) NATon | US$8,29 | 2,99% | 12,74% | US$622 | US$42,83 | 75 NATon |
| 3931 |  Keysight Technologies Tokenized Stock (Ondo) KEYSon | US$311,90 | -7,17% | -6,09% | US$621 | US$4,92 | 2 KEYSon |
| 3932 |  iShares Broad USD High Yield Tokenized ETF (Ondo) USHYon | US$36,28 | -0,16% | 0,00% | US$547 | - | 15 USHYon |
| 3933 |  iShares High Yield Systematic Bond Tokenized ETF (Ondo) HYDBon | US$45,83 | -0,07% | 0,00% | US$546 | - | 12 HYDBon |
| 3934 |  Goose Finance EGG | US$0,0002961 | -11,53% | -59,74% | US$520 | US$142.298 | 1.755.130 EGG |
| 3935 |  Sparkle SSS | US$0,000004140 | 4,01% | 87,36% | US$505 | - | 122.000.000 SSS |
| 3936 |  iShares Short Duration Bond Active Tokenized ETF (Ondo) NEARon | US$50,11 | -0,01% | 0,00% | US$502 | - | 10 NEARon |
| 3937 |  iShares Flexible Income Tokenized ETF (Ondo) BINCon | US$52,62 | 0,00% | -0,48% | US$470 | - | 9 BINCon |
| 3938 |  ROND ROND | US$0,000001010 | 0,00% | 0,00% | US$446 | - | 443.105.937 ROND |
| 3939 |  Axcelis Technologies Tokenized Stock (Ondo) ACLSon | US$104,89 | -9,39% | -17,05% | US$446 | US$4,81 | 4 ACLSon |
| 3940 |  Opera Tokenized Stock (Ondo) OPRAon | US$18,68 | 0,02% | -1,79% | US$321 | - | 17 OPRAon |
| 3941 |  Elementeum ELET | US$0,00006083 | 27,55% | 27,47% | US$318 | US$1,32 | 5.223.113 ELET |
| 3942 |  Moonft MTC | US$0,0009619 | -5,72% | -10,92% | US$317 | - | 329.999 MTC |
| 3943 |  iShares US Technology Tokenized ETF (Ondo) IYWon | US$250,63 | -0,02% | 0,89% | US$312 | - | 1 IYWon |
| 3944 |  ACM Research Tokenized Stock (Ondo) ACMRon | US$69,22 | 3,55% | -10,55% | US$292 | - | 4 ACMRon |
| 3945 |  Lowe's Tokenized Stock (Ondo) LOWon | US$200,15 | 0,00% | -1,80% | US$283 | - | 1 LOWon |
| 3946 |  Okeanis Eco Tankers Tokenized Stock (Ondo) ECOon | US$87,90 | 3,73% | 18,30% | US$270 | US$28,12 | 3 ECOon |
| 3947 |  Extreme Networks Tokenized Stock (Ondo) EXTRon | US$22,24 | 0,00% | 2,68% | US$245 | - | 11 EXTRon |
| 3948 |  Luna Rush LUS | US$0,00005350 | 0,00% | -2,50% | US$243 | - | 4.550.147 LUS |
| 3949 |  Alphabet Class C Tokenized Stock (Ondo) GOOGon | US$340,90 | -0,88% | 0,00% | US$234 | US$19,19 | 1 GOOGon |
| 3950 |  Kopin Tokenized Stock (Ondo) KOPNon | US$4,34 | -6,56% | -11,22% | US$230 | US$5,11 | 53 KOPNon |
Tabel di atas menampilkan halaman 79 dari total 164 halaman. Menampilkan hasil dari 3901 sampai 3950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.