Data Historis Harga Kripto 15/09/2026
Daftar harga kripto yang direkam pada tanggal 15/09/2026, mencakup 8.156 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  HeroesTD HTD | US$0,001843 | 0,00% | -2,19% | US$839.220 | - | 455.285.564 HTD |
| 2002 |  Shibinhood WOOF | US$0,0000008400 | -19,28% | -45,00% | US$835.602 | US$194.514 | 1.000.000.000.000 WOOF |
| 2003 |  DFDV tokenized stock (xStock) DFDVx | US$4,58 | -12,61% | -21,34% | US$829.674 | US$236.396 | 180.973 DFDVx |
| 2004 |  ProShares UltraPro QQQ Tokenized Stock (Reality) rTQQQ | US$68,05 | -1,87% | -5,29% | US$833.373 | US$33.226,97 | 12.246 rTQQQ |
| 2005 |  WHY WHY | - | -1,57% | -8,76% | US$831.848 | US$1.895,60 | 420.000.000.000.000 WHY |
| 2006 |  Department Of Government Efficiency (dogegov.com) DOGE | US$0,0008469 | -9,42% | -12,29% | US$829.249 | US$148.059 | 979.119.975 DOGE |
| 2007 |  Node AI GPU | US$0,008477 | -4,74% | -10,37% | US$831.301 | - | 98.069.336 GPU |
| 2008 |  Robin Hood (robinhoodfox.com) FOX | US$0,0008762 | -20,73% | 10,66% | US$813.475 | US$52.064,96 | 928.414.346 FOX |
| 2009 |  KOMPETE KOMPETE | US$0,001139 | -1,40% | -3,58% | US$855.474 | - | 750.874.987 KOMPETE |
| 2010 |  4EVERLAND 4EVER | US$0,0002417 | -3,30% | -3,66% | US$826.379 | US$59.902,83 | 3.419.270.834 4EVER |
| 2011 |  Bloom Energy Tokenized Stock (Robinhood) BE | US$257,87 | -0,28% | -6,08% | US$824.720 | US$214.375 | 3.198 BE |
| 2012 |  Sovryn SOV | US$0,01217 | 0,00% | -2,31% | US$823.414 | - | 67.664.479 SOV |
| 2013 |  YooShi YOOSHI | - | -1,91% | -6,92% | US$822.054 | - | 363.190.063.319.798 YOOSHI |
| 2014 |  8-Bit Coin COIN | US$0,00002737 | 0,03% | 0,00% | US$821.232 | US$64.951,93 | 30.000.000.000 COIN |
| 2015 |  Clore.ai CLORE | US$0,001283 | 2,91% | -11,48% | US$815.444 | US$79.306,36 | 635.715.821 CLORE |
| 2016 |  ZygoSwap ZSWAP | US$0,0008352 | -1,21% | -19,19% | US$817.689 | US$87.643,35 | 979.000.000 ZSWAP |
| 2017 |  Oracle Tokenized Stock (Robinhood) ORCL | US$141,08 | -2,76% | -12,79% | US$837.062 | US$152.103 | 5.933 ORCL |
| 2018 |  Vameon VON | US$0,000001630 | -8,14% | -17,95% | US$816.888 | US$42.895,54 | 500.000.000.000 VON |
| 2019 |  Artrade ATR | US$0,0006468 | 0,16% | -3,59% | US$814.980 | US$71.503,68 | 1.260.104.055 ATR |
| 2020 |  Mochi (New) MOCHI | US$0,0000008700 | -12,91% | -17,92% | US$814.453 | US$39.984,87 | 937.630.000.000 MOCHI |
| 2021 |  Italian National Football Team Fan Token ITA | US$0,06103 | 0,27% | -1,06% | US$811.868 | US$29.045,35 | 13.302.402 ITA |
| 2022 |  CrowdStrike tokenized stock (xStock) CRWDX | US$239,75 | 2,04% | 14,60% | US$808.066 | US$314.090 | 3.370 CRWDX |
| 2023 |  Luxxcoin LUX | US$0,0003523 | -37,54% | 2,56% | US$806.432 | US$25,67 | 2.289.278.193 LUX |
| 2024 |  QORPO WORLD QORPO | US$0,001293 | -4,31% | 33,55% | US$806.779 | US$59.784,09 | 624.043.342 QORPO |
| 2025 |  Astera Labs Tokenized bStocks ALABB | US$254,54 | -1,73% | -12,12% | US$806.049 | US$1.303.419 | 3.167 ALABB |
| 2026 |  OmniFlix Network FLIX | US$0,003204 | -3,06% | -9,79% | US$803.531 | - | 250.758.585 FLIX |
| 2027 |  catwifhat CWIF | US$0,00000003000 | -4,47% | -8,53% | US$801.130 | US$67,44 | 29.164.631.637.077 CWIF |
| 2028 |  Apollo Global Management Tokenized Stock (Ondo) APOon | US$130,27 | 0,00% | -3,71% | US$799.656 | - | 6.139 APOon |
| 2029 |  Strawberry AI BERRY | US$0,007995 | -4,94% | -6,63% | US$799.475 | - | 100.000.000 BERRY |
| 2030 |  Best Wallet BEST | US$0,0004774 | -8,12% | -14,61% | US$797.611 | US$2.394,51 | 1.670.912.895 BEST |
| 2031 |  Dell Tokenized bStocks DELLB | US$543,51 | 1,05% | 2,26% | US$794.523 | US$1.260.609 | 1.462 DELLB |
| 2032 |  PLAYA3ULL GAMES 3ULL | US$0,00005484 | 2,41% | 19,99% | US$794.447 | US$3.569,01 | 14.486.663.082 3ULL |
| 2033 |  Trading and Payment Token TPTU | US$0,05289 | -17,71% | -8,07% | US$793.395 | US$9.760,91 | 15.000.000 TPTU |
| 2034 |  Hims & Hers Tokenized bStocks HIMSB | US$27,85 | -3,29% | 0,00% | US$792.610 | US$56.210,76 | 28.463 HIMSB |
| 2035 |  Tea Protocol TEA | US$0,00004130 | -0,37% | 5,29% | US$788.914 | US$3.377.760 | 19.099.755.570 TEA |
| 2036 |  Coherent Tokenized Stock (Reality) rCOHR | US$271,05 | 0,22% | -9,87% | US$787.069 | US$348.547 | 2.904 rCOHR |
| 2037 |  Hakka.Finance HAKKA | US$0,002095 | -2,68% | -4,49% | US$786.835 | - | 375.538.020 HAKKA |
| 2038 |  Obol OBOL | US$0,002429 | -0,78% | 0,85% | US$785.607 | US$197.049 | 323.487.181 OBOL |
| 2039 |  BunkerCoin BUNKER | US$0,0007848 | 0,00% | 4,80% | US$784.812 | - | 1.000.000.000 BUNKER |
| 2040 |  UniBot UNIBOT | US$0,7847 | -3,83% | -4,72% | US$784.685 | - | 1.000.000 UNIBOT |
| 2041 |  Super Micro Computer, Inc. tokenized stock (xStock) SMCIx | US$36,80 | -0,74% | -0,84% | US$783.918 | US$6.445,81 | 21.302 SMCIx |
| 2042 |  GAL (migrated to Gravity - G) GAL | US$0,3126 | -1,48% | -6,48% | US$783.117 | - | 2.505.166 GAL |
| 2043 |  HyperCycle HYPC | US$0,005020 | -5,07% | -4,28% | US$778.658 | US$116,95 | 155.122.742 HYPC |
| 2044 |  Vita Inu VINU | - | -3,21% | -14,25% | US$779.437 | US$171.789 | 894.232.524.997.731 VINU |
| 2045 |  LIBRA LIBRA | US$0,002590 | 13,04% | -60,57% | US$776.875 | US$494,26 | 299.983.563 LIBRA |
| 2046 |  MercadoLibre Tokenized Stock (Ondo) MELIon | US$1.837,45 | -2,79% | -4,51% | US$776.290 | US$78,96 | 422 MELIon |
| 2047 |  Cream Finance CREAM | US$0,4177 | -5,41% | -7,18% | US$775.051 | - | 1.855.659 CREAM |
| 2048 |  Cocoro (officialcocoro.com) COCORO | US$0,0009715 | -2,81% | -13,27% | US$774.519 | US$9.733,90 | 797.250.000 COCORO |
| 2049 |  Fair and Free FAIR3 | US$0,0008277 | -2,80% | 5,04% | US$774.603 | US$13.078,01 | 935.814.213 FAIR3 |
| 2050 |  Radiant Capital RDNT | US$0,0005425 | 4,65% | 7,42% | US$779.574 | US$183.687 | 1.436.925.281 RDNT |
Tabel di atas menampilkan halaman 41 dari total 164 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.