Data Historis Harga Kripto 15/09/2026
Daftar harga kripto yang direkam pada tanggal 15/09/2026, mencakup 8.156 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Rebel Cars RC | US$0,005139 | -9,78% | -9,22% | US$1.060.432 | US$46.752,51 | 206.354.380 RC |
| 1902 |  Oracle Tokenized Stock (Reality) rORCL | US$139,81 | -3,15% | -14,50% | US$1.057.507 | US$109.920 | 7.564 rORCL |
| 1903 |  Meta Tokenized Stock (Reality) rMETA | US$668,32 | 0,52% | 8,72% | US$1.057.691 | US$349.192 | 1.583 rMETA |
| 1904 |  IDRX IDRX | US$0,00005703 | -0,45% | -0,30% | US$1.056.954 | US$635,46 | 18.534.124.233 IDRX |
| 1905 |  Direxion Semiconductor Bear 3X ETF Tokenized bStocks SOXSB | US$51,03 | 0,22% | 15,50% | US$1.057.745 | US$3.024.429 | 20.728 SOXSB |
| 1906 |  SIGMA SIGMA | US$0,001172 | -10,19% | -14,71% | US$1.054.568 | US$16.177,08 | 899.849.203 SIGMA |
| 1907 |  人生K线 人生K线 | US$0,001045 | -8,50% | -27,76% | US$1.045.441 | US$1.837.687 | 1.000.000.000 人生K线 |
| 1908 |  Franklin Income Equity Focus Tokenized ETF (Ondo) INCEon | US$69,54 | 0,02% | -0,14% | US$1.040.350 | - | 14.961 INCEon |
| 1909 |  QAIT QAIT | US$0,002083 | 0,94% | 8,22% | US$1.041.432 | US$139.069 | 500.000.000 QAIT |
| 1910 |  Arianee ARIA20 | US$0,009622 | -6,37% | -3,66% | US$1.034.587 | - | 107.521.813 ARIA20 |
| 1911 |  Franklin US Large Cap Multifactor Index Tokenized ETF (Ondo) FLQLon | US$78,95 | 0,00% | -0,09% | US$1.033.595 | - | 13.092 FLQLon |
| 1912 |  Hachiko Inu HACHIKO | US$0,001110 | -9,31% | 11,89% | US$1.037.134 | US$96.938,99 | 934.438.853 HACHIKO |
| 1913 |  TrueFi TRU | US$0,0008306 | -12,40% | 0,98% | US$1.032.879 | US$21.415,00 | 1.243.576.171 TRU |
| 1914 |  HashAI HASHAI | US$0,00001209 | -4,77% | -8,98% | US$1.022.501 | US$25.245,55 | 84.564.818.695 HASHAI |
| 1915 |  Moby MOBY | US$0,001030 | -14,21% | -22,60% | US$1.029.694 | US$447.938 | 999.971.138 MOBY |
| 1916 |  GraniteShares 2X Long MRVL ETF Tokenized bStocks MVLLB | US$25,61 | 0,52% | -4,02% | US$1.025.484 | US$1.893.312 | 40.048 MVLLB |
| 1917 |  RealBriefly REAL | US$0,001547 | -13,30% | -6,81% | US$1.026.181 | US$124.082 | 663.499.570 REAL |
| 1918 |  Magpie MGP | US$0,001778 | -1,52% | -4,80% | US$1.022.943 | US$59,92 | 575.254.780 MGP |
| 1919 |  Bomb Crypto (BNB) BCOIN | US$0,01294 | -5,46% | -12,00% | US$1.022.655 | US$3.102,88 | 79.001.713 BCOIN |
| 1920 |  Lit Protocol LITKEY | US$0,005411 | -9,46% | -64,84% | US$1.190.466 | US$11.544,32 | 220.000.000 LITKEY |
| 1921 |  ARC ARC | US$0,001103 | 3,27% | 3,45% | US$1.017.766 | US$21.315,07 | 922.619.290 ARC |
| 1922 |  Lumentum Holdings Tokenized Stock (Ondo) LITEon | US$840,41 | -0,64% | -13,84% | US$1.016.615 | US$1.047.487 | 1.210 LITEon |
| 1923 |  Portugal National Team Fan Token POR | US$0,07543 | -2,38% | -4,17% | US$1.010.119 | US$99.251,23 | 13.392.043 POR |
| 1924 |  Anome ANOME | US$0,03359 | 0,18% | 8,63% | US$1.007.622 | US$297.730 | 30.000.000 ANOME |
| 1925 |  Torch of Liberty LIBERTY | US$0,001010 | -0,05% | -7,97% | US$1.010.475 | US$45.962,17 | 1.000.000.000 LIBERTY |
| 1926 |  Disney Tokenized Stock (Ondo) DISon | US$107,53 | -2,15% | 1,41% | US$1.005.718 | US$296.976 | 9.353 DISon |
| 1927 |  Cellframe CELL | US$0,03504 | -4,18% | -7,33% | US$1.002.230 | US$194.973 | 28.599.168 CELL |
| 1928 |  TOP AI Network TOP | US$0,00006953 | 0,16% | -0,37% | US$1.001.216 | US$161.377 | 14.400.583.004 TOP |
| 1929 |  Voxies VOXEL | US$0,003913 | -5,43% | -3,37% | US$995.779 | US$52.724,94 | 254.486.481 VOXEL |
| 1930 |  AirSwap AST | US$0,005858 | -0,48% | -13,84% | US$1.022.101 | US$10.797,50 | 174.479.533 AST |
| 1931 |  Nokia Tokenized Stock (Ondo) NOKon | US$9,85 | 0,24% | -7,71% | US$993.177 | US$864.826 | 100.828 NOKon |
| 1932 |  Vertiv Tokenized Stock (Ondo) VRTon | US$235,82 | -1,48% | -18,85% | US$991.152 | US$1.574.497 | 4.203 VRTon |
| 1933 |  GhostwareOS GHOST | US$0,001037 | -40,72% | -32,18% | US$1.036.979 | US$91.583,65 | 999.981.104 GHOST |
| 1934 |  X-PASS XPASS | US$0,003974 | 69,91% | 185,66% | US$992.633 | US$3.260,63 | 249.800.000 XPASS |
| 1935 |  修仙 修仙 | US$0,0009858 | 4,70% | -2,86% | US$985.790 | US$421.753 | 1.000.000.000 修仙 |
| 1936 |  Cypherium CPH | US$0,002581 | 5,24% | 2,43% | US$988.472 | US$57.019,50 | 382.951.230 CPH |
| 1937 |  Crown by Third Time Games CROWN | US$0,004509 | -13,69% | -8,93% | US$987.038 | US$2.161,75 | 218.882.203 CROWN |
| 1938 |  Boop BOOP | US$0,000009900 | 2,39% | -15,53% | US$985.657 | US$5.258,11 | 99.597.706.590 BOOP |
| 1939 |  Mochimo MCM | US$0,03517 | -4,14% | 12,75% | US$984.922 | US$1.382,27 | 28.000.800 MCM |
| 1940 |  WELF WELF | US$0,07795 | -4,46% | -6,28% | US$986.758 | US$62.296,06 | 12.659.589 WELF |
| 1941 |  Vader VADER | US$0,0009846 | -11,17% | -12,36% | US$981.346 | US$4.086,81 | 996.739.513 VADER |
| 1942 |  catwifmask MASK | US$0,0009704 | -6,35% | -4,60% | US$970.164 | US$55.669,32 | 999.771.729 MASK |
| 1943 |  Guild of Guardians GOG | US$0,001089 | -4,60% | -3,98% | US$963.121 | US$1.743,53 | 884.509.005 GOG |
| 1944 |  Eli Lilly tokenized stock (xStock) LLYX | US$1.138,98 | 0,18% | -0,12% | US$962.539 | US$304.247 | 845 LLYX |
| 1945 |  Corning Tokenized Stock (Ondo) GLWon | US$143,75 | -1,11% | -13,30% | US$961.668 | US$838.001 | 6.690 GLWon |
| 1946 |  TartSwap TART | US$0,0002744 | 27,08% | 22,30% | US$951.958 | US$81.887,39 | 3.469.250.734 TART |
| 1947 |  Uber Tokenized Stock (Ondo) UBERon | US$71,52 | -1,45% | -2,90% | US$957.902 | US$1.921.534 | 13.394 UBERon |
| 1948 |  Pandora PANDORA | US$95,82 | -2,46% | -8,97% | US$958.192 | - | 10.000 PANDORA |
| 1949 |  Coca-Cola tokenized stock (xStock) KOX | US$90,16 | -0,36% | 1,39% | US$955.465 | US$242.223 | 10.597 KOX |
| 1950 |  CoreWeave Tokenized bStocks CRWVB | US$81,04 | -2,91% | -18,61% | US$952.092 | US$2.008.183 | 11.749 CRWVB |
Tabel di atas menampilkan halaman 39 dari total 164 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.