Data Historis Harga Kripto 15/09/2026
Daftar harga kripto yang direkam pada tanggal 15/09/2026, mencakup 8.156 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  The Official 67 Coin 67 | US$0,001656 | -6,61% | -26,21% | US$1.655.459 | US$577.227 | 999.680.000 67 |
| 1702 |  Reddit Tokenized Stock (Robinhood) RDDT | US$158,92 | -1,00% | 6,46% | US$1.654.555 | US$1.443.581 | 10.411 RDDT |
| 1703 |  Hege HEGE | US$0,001654 | -9,66% | -10,57% | US$1.653.383 | US$51.292,24 | 999.852.397 HEGE |
| 1704 |  Shrub SHRUB | US$0,001749 | -1,99% | 5,26% | US$1.647.790 | US$31.806,89 | 942.181.551 SHRUB |
| 1705 |  mStable Governance Token: Meta (MTA) MTA | US$0,02971 | -1,24% | 1,69% | US$1.647.278 | US$2.331,81 | 55.438.398 MTA |
| 1706 |  SunContract SNC | US$0,02263 | -2,02% | -2,56% | US$1.642.459 | US$23.667,82 | 72.574.169 SNC |
| 1707 |  Trump Media & Technology Group Tokenized bStocks DJTB | US$8,59 | -2,60% | -6,90% | US$1.642.991 | US$915.092 | 191.269 DJTB |
| 1708 |  XSwap XSWAP | US$0,005478 | -2,55% | -6,40% | US$1.633.999 | US$14.851,76 | 298.259.665 XSWAP |
| 1709 |  Dogechain DC | US$0,00001686 | 2,39% | -13,68% | US$1.633.772 | - | 96.920.012.053 DC |
| 1710 |  Good In The Hood (goodcoin.io) GOOD | US$0,001991 | -11,46% | -51,67% | US$1.630.594 | US$224.521 | 818.842.978 GOOD |
| 1711 |  Roundhill Memory ETF Tokenized ETF (Ondo) DRAMon | US$54,89 | -1,25% | -9,53% | US$1.617.303 | US$352.288 | 29.465 DRAMon |
| 1712 |  RICE AI RICE | US$0,007679 | -16,13% | 14,95% | US$1.624.284 | US$258.350 | 211.527.778 RICE |
| 1713 |  OVR OVR | US$0,03175 | -4,29% | -5,48% | US$1.619.277 | US$87.109,90 | 50.994.674 OVR |
| 1714 |  Theoriq THQ | US$0,01048 | -2,01% | -10,58% | US$1.616.087 | US$125.492 | 154.229.686 THQ |
| 1715 |  MOO DENG (moodeng.vip) MOODENG | US$0,000003950 | -8,12% | -4,43% | US$1.612.674 | US$121.849 | 408.508.097.037 MOODENG |
| 1716 |  NetMind Token NMT | US$0,04824 | -2,05% | -3,99% | US$1.613.796 | US$1.045,29 | 33.450.208 NMT |
| 1717 |  Pwease PWEASE | US$0,001614 | -10,88% | 21,15% | US$1.613.387 | US$77.814,77 | 999.923.144 PWEASE |
| 1718 |  Bitcicoin BITCI | US$0,0002088 | 0,00% | 0,00% | US$1.609.587 | - | 7.708.828.412 BITCI |
| 1719 |  Trabzonspor Fan Token TRA | US$0,1860 | -0,47% | -6,25% | US$1.604.030 | US$111.746 | 8.624.338 TRA |
| 1720 |  Reserve AI Infrastructure Tokenized DTF BUILDOUT | US$86,86 | -0,36% | -6,95% | US$1.603.285 | - | 18.459 BUILDOUT |
| 1721 |  Super Micro Computer Tokenized Stock (Ondo) SMCIon | US$35,70 | -3,80% | -11,13% | US$1.600.072 | US$1.976.533 | 44.822 SMCIon |
| 1722 |  Axiome AXM | US$0,001655 | 9,96% | -16,41% | US$1.593.867 | US$173.256 | 963.017.943 AXM |
| 1723 |  IREN Limited Tokenized bStocks IRENB | US$41,39 | -4,28% | -11,36% | US$1.593.981 | US$1.070.050 | 38.511 IRENB |
| 1724 |  Sandisk Corporation Tokenized Stock (Robinhood) SNDK | US$1.528,84 | -2,38% | -11,92% | US$1.597.221 | US$89.533,57 | 1.045 SNDK |
| 1725 |  OORT OORT | US$0,001847 | 0,92% | -6,38% | US$1.585.723 | US$19.875,19 | 858.545.105 OORT |
| 1726 |  Metacade MCADE | US$0,0009793 | -4,39% | -2,35% | US$1.583.572 | US$6.500,98 | 1.617.132.095 MCADE |
| 1727 |  RichQUACK.com QUACK | - | -5,29% | -11,67% | US$1.576.853 | US$193,64 | 44.085.961.274.152.304 QUACK |
| 1728 |  Direxion MU Bull 2X ETF Tokenized bStocks MUUB | US$28,19 | -1,32% | -15,28% | US$1.571.382 | US$2.057.969 | 55.748 MUUB |
| 1729 |  401jK 401JK | US$0,001591 | -4,21% | -12,02% | US$1.590.825 | US$27.302,26 | 1.000.000.000 401JK |
| 1730 |  Palu PALU | US$0,001567 | -12,19% | -1,14% | US$1.567.301 | US$545.132 | 1.000.000.000 PALU |
| 1731 |  Celo Euro CEUR | US$1,15 | -0,06% | -0,59% | US$1.563.690 | US$5.735,32 | 1.354.315 CEUR |
| 1732 |  Holdstation HOLD | US$0,1958 | -1,17% | -2,45% | US$1.547.498 | US$98.195,88 | 7.903.700 HOLD |
| 1733 |  Linde plc Tokenized Stock (Ondo) LINon | US$470,46 | -0,39% | -1,36% | US$1.529.443 | US$97.518,15 | 3.251 LINon |
| 1734 |  Rai Reflex Index RAI | US$2,97 | -0,02% | 4,57% | US$1.531.254 | US$7.097,20 | 516.305 RAI |
| 1735 |  Ultra UOS | US$0,003210 | 1,41% | 0,22% | US$1.539.588 | US$538.330 | 479.621.852 UOS |
| 1736 |  Verasity VRA | US$0,00001616 | -1,76% | -5,46% | US$1.505.388 | US$267.388 | 93.171.912.851 VRA |
| 1737 |  B-Lucky LUCKY | US$0,001508 | -0,40% | -2,92% | US$1.508.314 | US$121.465 | 1.000.000.000 LUCKY |
| 1738 |  Hooked Protocol HOOK | US$0,004229 | -1,38% | -5,29% | US$1.517.081 | US$313.509 | 358.749.224 HOOK |
| 1739 |  Global X Copper Miners Tokenized ETF (Ondo) COPXon | US$85,16 | -1,85% | -9,51% | US$1.496.253 | US$1.270.183 | 17.569 COPXon |
| 1740 |  Ribbon Finance RBN | US$0,02257 | 0,00% | -3,17% | US$1.504.060 | - | 66.627.155 RBN |
| 1741 |  Russell RUSSELL | US$0,001551 | -7,79% | -17,17% | US$1.506.107 | US$74.564,46 | 970.983.463 RUSSELL |
| 1742 |  Kadena KDA | US$0,004467 | -15,00% | -7,75% | US$1.497.711 | US$40.552,38 | 335.294.433 KDA |
| 1743 |  Airbnb Tokenized Stock (Ondo) ABNBon | US$166,20 | -1,77% | -4,09% | US$1.495.448 | US$752.423 | 8.998 ABNBon |
| 1744 |  Polytrade TRADE | US$0,03648 | 3,51% | 1,51% | US$1.506.321 | US$224.320 | 41.288.875 TRADE |
| 1745 |  ALTAVA TAVA | US$0,002133 | -7,30% | -21,24% | US$1.484.486 | US$169.841 | 695.877.944 TAVA |
| 1746 |  Dill DL | US$0,001239 | 0,59% | -11,91% | US$1.468.784 | US$5.604,51 | 1.185.000.000 DL |
| 1747 |  RoboStrategy Inc tokenized stock (Backpack) BOT | US$26,65 | 2,31% | -2,08% | US$1.474.656 | US$188.004 | 55.327 BOT |
| 1748 |  General Electric Tokenized Stock (Ondo) GEon | US$308,62 | -3,27% | -8,21% | US$1.458.081 | US$788.810 | 4.725 GEon |
| 1749 |  Super Micro Computer Tokenized bStocks SMCIB | US$35,72 | -3,62% | -11,02% | US$1.477.330 | US$844.672 | 41.355 SMCIB |
| 1750 |  Crypterium CRPT | US$0,01558 | 0,00% | 0,00% | US$1.474.625 | - | 94.658.157 CRPT |
Tabel di atas menampilkan halaman 35 dari total 164 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.