Data Historis Harga Kripto 15/09/2026
Daftar harga kripto yang direkam pada tanggal 15/09/2026, mencakup 8.156 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  BORGY BORGY | US$0,00002972 | -5,93% | -10,69% | US$2.305.773 | - | 77.576.978.462 BORGY |
| 1552 |  GemHUB GHUB | US$0,002840 | -0,84% | -3,53% | US$2.309.099 | US$62.764,61 | 813.183.519 GHUB |
| 1553 |  CreatorBid BID | US$0,005955 | -3,58% | -4,78% | US$2.295.105 | US$84.541,98 | 385.439.131 BID |
| 1554 |  Bellscoin BELLS | US$0,03719 | -23,58% | -36,25% | US$2.286.690 | US$21.174,31 | 61.482.591 BELLS |
| 1555 |  Meta Platforms Tokenized Stock (Robinhood) META | US$669,69 | 0,76% | 8,77% | US$2.289.207 | US$2.404.103 | 3.418 META |
| 1556 |  DeFinity DEFX | US$0,01538 | 0,84% | -11,98% | US$2.277.817 | - | 148.076.680 DEFX |
| 1557 |  Reserve AI Photonics Tokenized DTF PHOTON | US$76,19 | 0,82% | -11,43% | US$2.274.406 | - | 29.852 PHOTON |
| 1558 |  Vanar Chain VANRY | US$0,0005979 | -5,89% | 3,33% | US$2.272.075 | US$1.044.196 | 3.800.000.000 VANRY |
| 1559 |  OneFootball Credits OFC | US$0,007137 | -6,61% | -12,26% | US$2.254.377 | US$1.010.076 | 315.878.119 OFC |
| 1560 |  STAT STAT | US$0,02545 | -2,85% | -3,78% | US$2.263.063 | US$227.061 | 88.918.328 STAT |
| 1561 |  Zypto ZYPTO | US$0,002505 | -7,08% | -8,73% | US$2.245.562 | US$44.947,43 | 896.457.994 ZYPTO |
| 1562 |  Pipe Network PIPE | US$0,02238 | -0,70% | 4,56% | US$2.238.133 | US$99.870,71 | 100.000.000 PIPE |
| 1563 |  Novo Nordisk Tokenized Stock (Ondo) NVOon | US$43,91 | -2,39% | -5,91% | US$2.234.143 | US$1.635.700 | 50.876 NVOon |
| 1564 |  Electra Protocol XEP | US$0,0001212 | 11,68% | -19,46% | US$2.234.575 | US$62.645,73 | 18.430.559.068 XEP |
| 1565 |  LinqAI LNQ | US$0,005161 | 12,18% | 36,76% | US$2.227.030 | US$108.258 | 431.479.641 LNQ |
| 1566 |  Zeus Network ZEUS | US$0,002394 | -1,23% | -2,61% | US$2.229.563 | US$827.296 | 931.399.379 ZEUS |
| 1567 |  错版马 哭哭马 | US$0,002226 | 3,78% | -11,39% | US$2.226.024 | US$117.296 | 1.000.000.000 哭哭马 |
| 1568 |  Reserve AI Capacity & Neocloud Tokenized DTF NEOCLOUD | US$65,32 | -3,88% | -15,96% | US$2.218.309 | - | 33.959 NEOCLOUD |
| 1569 |  Staika STIK | US$0,01490 | 10,14% | 59,15% | US$2.217.297 | US$246,22 | 148.824.985 STIK |
| 1570 |  Walmart Tokenized Stock (Ondo) WMTon | US$108,78 | -0,87% | 2,29% | US$2.206.609 | US$1.667.095 | 20.285 WMTon |
| 1571 |  Applied Materials Tokenized bStocks AMATB | US$422,12 | -1,11% | -10,39% | US$2.208.556 | US$1.153.851 | 5.232 AMATB |
| 1572 |  SK Hynix tokenized stock (Backpack) SKHY | US$173,24 | -2,36% | -6,11% | US$2.182.788 | US$2.897.507 | 12.600 SKHY |
| 1573 |  MOBOX MBOX | US$0,003996 | -12,61% | 19,31% | US$2.199.085 | US$49.460,65 | 550.322.467 MBOX |
| 1574 |  Foxsy AI FOXSY | US$0,001915 | 2,86% | -9,54% | US$2.179.144 | US$1.143.853 | 1.138.011.153 FOXSY |
| 1575 |  PepsiCo Tokenized Stock (Ondo) PEPon | US$140,18 | -0,47% | -2,16% | US$2.190.778 | US$1.209.595 | 15.629 PEPon |
| 1576 |  Coupon Assets CA | US$0,2267 | -0,21% | 0,65% | US$2.192.550 | US$991.727 | 9.671.260 CA |
| 1577 |  Pluton PLU | US$0,1307 | -1,21% | -4,26% | US$2.222.505 | US$12.379,20 | 16.999.999 PLU |
| 1578 |  Xavier: Renegade Angel XAVIER | US$0,002179 | -13,20% | -19,77% | US$2.178.695 | US$16.641,94 | 999.864.473 XAVIER |
| 1579 |  Oasys OAS | US$0,0003202 | -2,89% | -7,95% | US$2.176.071 | US$12.036,67 | 6.796.466.750 OAS |
| 1580 |  GAMEE GMEE | US$0,001232 | -4,25% | -4,77% | US$2.174.321 | US$179.800 | 1.764.305.151 GMEE |
| 1581 |  Flying Tulip FT | US$0,09999 | 0,64% | -2,09% | US$2.171.548 | US$228.722 | 21.718.589 FT |
| 1582 |  Direxion Semiconductor Bull 3X Tokenized Stock (Reality) rSOXL | US$102,41 | -0,41% | -16,77% | US$2.160.076 | US$625.660 | 21.093 rSOXL |
| 1583 |  Coinbase Tokenized Stock (Robinhood) COIN | US$170,84 | -8,82% | -4,83% | US$2.154.649 | US$1.774.425 | 12.612 COIN |
| 1584 |  Tether EURt EURt | US$0,05913 | 0,00% | 2,76% | US$2.151.429 | - | 36.387.340 EURt |
| 1585 |  Swarm BZZ | US$0,04092 | -0,96% | 6,85% | US$2.152.234 | US$95.557,40 | 52.600.661 BZZ |
| 1586 |  Real REAL | US$0,002157 | -1,38% | 3,55% | US$2.146.833 | - | 995.219.046 REAL |
| 1587 |  OpenChat CHAT | US$0,07109 | -16,90% | -29,93% | US$2.129.088 | US$5.194,37 | 29.948.057 CHAT |
| 1588 |  Eli Lilly Tokenized Stock (Robinhood) LLY | US$1.140,46 | 0,53% | 1,22% | US$2.146.221 | US$1.303.310 | 1.882 LLY |
| 1589 |  trac (Ordinals) TRAC | US$0,1020 | 0,77% | -7,89% | US$2.141.133 | US$220.769 | 21.000.000 TRAC |
| 1590 |  STUFF.io STUFF | US$0,0006396 | -8,28% | -16,28% | US$2.136.305 | - | 3.340.305.645 STUFF |
| 1591 |  Camp Network CAMP | US$0,0004347 | 13,54% | -2,46% | US$2.139.647 | US$631.397 | 4.922.314.034 CAMP |
| 1592 |  ALEX Lab ALEX | US$0,003495 | -5,67% | 5,82% | US$2.119.861 | US$103.986 | 606.489.877 ALEX |
| 1593 |  BRN Metaverse BRN | US$0,07556 | -3,01% | -3,66% | US$2.119.331 | US$131.110 | 28.049.501 BRN |
| 1594 |  CEEK VR CEEK | US$0,002586 | -2,76% | -9,01% | US$2.083.972 | US$70.748,81 | 805.717.779 CEEK |
| 1595 |  iShares MSCI South Korea tokenized ETF (xStock) EWYx | US$177,21 | -0,88% | -6,34% | US$2.088.289 | US$308.403 | 11.784 EWYx |
| 1596 |  Mysterium MYST | US$0,1041 | -3,59% | -0,41% | US$2.085.762 | US$37.578,12 | 20.033.628 MYST |
| 1597 |  Immunefi IMU | US$0,001987 | -1,41% | -3,07% | US$2.085.358 | US$239.674 | 1.049.459.534 IMU |
| 1598 |  Gems GEMS | US$0,003478 | -4,42% | -8,02% | US$2.082.766 | US$143.780 | 598.865.211 GEMS |
| 1599 |  Rupiah Token IDRT | US$0,00001196 | 0,00% | 0,00% | US$2.079.003 | - | 173.856.905.811 IDRT |
| 1600 |  WYDE: End Hunger EAT | US$0,0001985 | -15,08% | -11,74% | US$2.036.583 | US$21.766,71 | 10.261.935.856 EAT |
Tabel di atas menampilkan halaman 32 dari total 164 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.