Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 42.867 Triliun Volume 24j: Rp 1.316 Triliun Dominasi: BTC: 59,9%, ETH: 10,3%

Data Historis Harga Kripto 15/09/2026

Daftar harga kripto yang direkam pada tanggal 15/09/2026, mencakup 8.156 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
1401Djed Djed DJEDUS$0,99500,06%-0,08%US$3.276.865US$10.289,643.293.404 DJED
1402WOM Protocol WOM Protocol WOMUS$0,01694-0,03%-0,48%US$3.268.902-193.000.000 WOM
1403Verified USD Verified USD USDVUS$0,1724-15,57%-15,42%US$2.955.765US$59,5717.141.815 USDV
1404Lava Network Lava Network LAVAUS$0,01228-0,89%-40,94%US$3.248.562US$1.091.585264.506.471 LAVA
1405Sui Name Service Sui Name Service NSUS$0,01002-8,11%-28,94%US$3.236.969US$180.686322.969.895 NS
1406Inflation Hedging Coin Inflation Hedging Coin IHCUS$0,00002703-1,09%-4,99%US$3.234.276US$563,90119.642.987.723 IHC
1407XBorg XBorg XBGUS$0,01345-3,81%-13,79%US$3.209.788US$2.731,47238.673.278 XBG
1408Marina Protocol Marina Protocol BAYUS$0,015960,21%-8,72%US$3.192.531US$457.925200.000.000 BAY
1409World3 World3 WAIUS$0,0093212,42%11,26%US$3.198.935US$89.122,24343.197.380 WAI
1410PIBBLE PIBBLE PIBUS$0,0001079-2,87%-2,34%US$3.199.394US$21.265,0529.648.500.893 PIB
1411FEED EVERY GORILLA FEED EVERY GORILLA FEGUS$0,000036861,58%-2,30%US$3.197.712US$215.31386.754.560.274 FEG
1412Coherent Tokenized bStocks Coherent Tokenized bStocks COHRBUS$271,300,29%-9,58%US$3.189.138US$1.374.90111.755 COHRB
1413Major Major MAJORUS$0,03836-3,05%-6,46%US$3.197.618US$920.29183.349.868 MAJOR
1414Pundi AI Pundi AI PUNDIAIUS$0,4491-0,66%-6,84%US$3.169.659US$3.540,707.057.612 PUNDIAI
1415Shadow Token Shadow Token SHDWUS$0,01874-2,63%-6,38%US$3.168.671US$4.595,60169.053.546 SHDW
1416Grin Grin GRINUS$0,0130917,42%23,03%US$3.158.227US$6.695,72241.257.000 GRIN
1417Minutes Network Token Minutes Network Token MNTXUS$0,04061-6,20%-15,44%US$3.154.168US$39.242,7677.671.219 MNTX
1418Sport.Fun Sport.Fun FUNUS$0,017641,84%-14,19%US$3.140.386US$435.173178.000.000 FUN
1419ASML Holding NV Tokenized Stock (Ondo) ASML Holding NV Tokenized Stock (Ondo) ASMLonUS$1.601,210,15%-9,82%US$3.130.825US$2.761.6211.955 ASMLon
1420AIVille Governance Token AIVille Governance Token AIVUS$0,0011260,03%53,91%US$3.125.939US$1.388,512.777.160.000 AIV
1421TARS AI TARS AI TAIUS$0,003494-12,45%-13,94%US$3.116.891US$313.331892.189.754 TAI
1422Palantir Technologies Tokenized Stock (Ondo) Palantir Technologies Tokenized Stock (Ondo) PLTRonUS$171,95-0,52%0,74%US$3.100.551US$3.102.22718.032 PLTRon
1423Secret Secret SCRTUS$0,008555-5,04%-1,58%US$3.115.900US$1.173.934364.233.014 SCRT
1424Oracle tokenized stock (xStock) Oracle tokenized stock (xStock) ORCLXUS$140,27-2,77%-14,29%US$3.104.643US$611.38222.134 ORCLX
1425Nine Chronicles Nine Chronicles WNCGUS$0,004175-2,32%-4,24%US$3.089.401US$405.925740.002.639 WNCG
1426Giant Mammoth Giant Mammoth GMMTUS$0,001464-3,50%-3,35%US$3.075.417US$44.678,952.100.000.000 GMMT
1427OpenAI tokenized stock (PreStocks) OpenAI tokenized stock (PreStocks) OPENAIUS$1.611,40-5,47%-0,95%US$3.064.831US$362.1141.902 OPENAI
1428Suku Suku SUKUUS$0,004510-4,12%-3,66%US$3.057.783US$26.790,85678.046.293 SUKU
1429ZenChain ZenChain ZTCUS$0,00054710,06%-0,46%US$3.050.061US$198.7595.574.983.473 ZTC
1430Neon EVM Neon EVM NEONUS$0,01245-8,10%-12,18%US$2.980.202US$77.817,74239.465.527 NEON
1431Unstable Coin (usduc.io) Unstable Coin (usduc.io) USDUCUS$0,003046-9,71%-10,84%US$3.045.336US$786.708999.916.234 USDUC
1432Boson Protocol Boson Protocol BOSONUS$0,01782-4,66%-11,03%US$3.037.396US$147.122170.463.495 BOSON
1433Ancient8 Ancient8 A8US$0,0049184,63%-2,86%US$3.036.748US$3.880.475617.432.943 A8
1434Ramses Ramses RAMUS$0,04702-8,01%-8,22%US$3.023.008US$19.479,9664.286.460 RAM
1435Book of Ethereum Book of Ethereum BOOEUS$0,03138-4,19%1,63%US$3.018.040US$15.032,9696.191.009 BOOE
1436GmeStop GmeStop GMEUS$0,0004378-8,08%-0,75%US$3.014.059US$1.829.9426.885.214.218 GME
1437iShares Core S&P MidCap Tokenized ETF (Ondo) iShares Core S&P MidCap Tokenized ETF (Ondo) IJHonUS$74,17-0,43%-2,59%US$3.004.238US$34,0440.503 IJHon
1438MORI COIN MORI COIN MORIUS$0,003748-6,98%-20,52%US$2.998.327US$1.009.613800.007.985 MORI
1439EarthMeta EarthMeta EMTUS$0,002086-7,23%-4,36%US$2.998.113US$11.789,581.437.539.667 EMT
1440Flamingo Flamingo FLMUS$0,005286-0,05%-0,06%US$2.994.485-566.453.675 FLM
1441United States Oil Tokenized Fund (Ondo) United States Oil Tokenized Fund (Ondo) USOonUS$161,342,40%9,57%US$2.988.807US$1.245.82518.525 USOon
1442Palo Alto Networks Tokenized Stock (Ondo) Palo Alto Networks Tokenized Stock (Ondo) PANWonUS$375,080,45%11,75%US$2.960.356US$611.4257.893 PANWon
1443DaGama World DaGama World DGMAUS$0,01696-0,23%-0,24%US$2.948.058US$83.280,89173.827.048 DGMA
1444League of Traders League of Traders LOTUS$0,005999-1,13%-7,75%US$2.951.161US$141.312491.944.449 LOT
1445Impossible Finance Launchpad Impossible Finance Launchpad IDIAUS$0,004317-0,48%-13,03%US$2.935.469-680.000.000 IDIA
1446Chevron Tokenized Stock (Ondo) Chevron Tokenized Stock (Ondo) CVXonUS$223,051,89%3,28%US$2.926.745US$1.759.36613.121 CVXon
1447IREN Tokenized Stock (Ondo) IREN Tokenized Stock (Ondo) IRENonUS$41,32-4,47%-11,64%US$2.910.551US$3.400.04170.448 IRENon
1448Microsoft Tokenized Stock (Robinhood) Microsoft Tokenized Stock (Robinhood) MSFTUS$497,44-1,35%1,04%US$2.909.786US$1.141.0985.849 MSFT
1449VOOI VOOI VOOIUS$0,008416-0,82%-6,37%US$2.902.168US$330.259344.852.766 VOOI
1450JPMorgan Chase Tokenized Stock (Ondo) JPMorgan Chase Tokenized Stock (Ondo) JPMonUS$357,350,55%-0,27%US$2.916.110US$1.484.5368.160 JPMon

Tabel di atas menampilkan halaman 29 dari total 164 halaman. Menampilkan hasil dari 1401 sampai 1450.

29/164

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 15/09/2026 - Halaman 29 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.4 dari 564 ulasan