Data Historis Harga Kripto 15/09/2026
Daftar harga kripto yang direkam pada tanggal 15/09/2026, mencakup 8.156 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Niza Global NIZA | US$0,001261 | -0,19% | -0,22% | US$2.066.260 | US$109.691 | 1.638.534.739 NIZA |
| 1602 |  AMD Tokenized Stock (Robinhood) AMD | US$502,54 | 1,62% | -0,44% | US$2.052.039 | US$743.191 | 4.083 AMD |
| 1603 |  GMCoin GMCOIN | US$0,04951 | -4,48% | -4,30% | US$2.039.119 | US$2.550,26 | 41.183.481 GMCOIN |
| 1604 |  Velas VLX | US$0,0007427 | 2,62% | 7,26% | US$2.053.024 | US$56,64 | 2.764.304.288 VLX |
| 1605 |  PaLM AI PALM | US$0,02656 | -14,70% | -21,96% | US$2.048.476 | US$26.143,79 | 77.125.967 PALM |
| 1606 |  Visa Tokenized Stock (Ondo) Von | US$378,08 | 0,01% | 1,52% | US$2.051.471 | US$81.789,21 | 5.426 Von |
| 1607 |  Lumentum Holdings Inc. tokenized stock (xStock) LITEx | US$839,94 | -0,66% | -13,80% | US$2.045.020 | US$1.065.152 | 2.435 LITEx |
| 1608 |  Toyota Tokenized Stock (Ondo) TMon | US$198,61 | -0,93% | -0,88% | US$2.042.853 | US$131.742 | 10.286 TMon |
| 1609 |  Dragonchain DRGN | US$0,005489 | -7,29% | -7,28% | US$2.035.052 | US$0,8200 | 370.772.651 DRGN |
| 1610 |  OpenVPP OVPP | US$0,002511 | 11,75% | 27,91% | US$2.021.169 | US$304.372 | 805.000.000 OVPP |
| 1611 |  United States Oil Fund Tokenized Commodity (Robinhood) USO | US$161,10 | 3,27% | 9,36% | US$2.012.633 | US$1.994.652 | 12.493 USO |
| 1612 |  Humans.ai HEART | US$0,0002588 | 5,59% | 12,94% | US$2.018.925 | US$21.619,18 | 7.800.000.000 HEART |
| 1613 |  MIA MIA | US$0,01633 | -2,43% | -10,14% | US$2.010.963 | US$6,10 | 123.109.290 MIA |
| 1614 |  Western Digital Tokenized bStocks WDCB | US$413,07 | -4,12% | -12,83% | US$2.005.873 | US$1.978.991 | 4.856 WDCB |
| 1615 |  Credo Technology Tokenized bStocks CRDOB | US$150,23 | -0,74% | -10,73% | US$1.995.464 | US$1.192.486 | 13.283 CRDOB |
| 1616 |  Sentinel P2P | US$0,00005700 | -8,09% | -5,94% | US$2.002.419 | US$28.079,67 | 35.128.950.156 P2P |
| 1617 |  Stable Fuse ONEFUSE | US$0,9821 | -1,52% | -3,46% | US$1.989.799 | - | 2.026.040 ONEFUSE |
| 1618 |  Phoenixcoin PXC | US$0,02117 | -3,26% | -6,92% | US$1.985.330 | US$12,70 | 93.784.512 PXC |
| 1619 |  METAVERSE METAV | US$0,001988 | -5,22% | -6,16% | US$1.987.686 | - | 1.000.000.000 METAV |
| 1620 |  Rezor RZR | US$0,00004864 | -0,40% | -32,07% | US$1.976.874 | US$1.319,17 | 40.642.041.188 RZR |
| 1621 |  Beam BEAM | US$0,01311 | 29,44% | 40,15% | US$1.976.203 | US$69.788,08 | 150.753.560 BEAM |
| 1622 |  PIVX PIVX | US$0,01833 | -14,37% | 30,00% | US$1.956.210 | US$578.875 | 106.720.372 PIVX |
| 1623 |  Starbucks Tokenized Stock (Ondo) SBUXon | US$98,48 | -2,61% | -4,50% | US$1.954.358 | US$325.698 | 19.845 SBUXon |
| 1624 |  Silencio SLC | US$0,0001119 | -5,79% | -18,41% | US$1.950.445 | US$142.375 | 17.427.933.245 SLC |
| 1625 |  Palantir Tokenized bStocks PLTRB | US$171,99 | -0,48% | 0,70% | US$1.948.933 | US$1.703.813 | 11.332 PLTRB |
| 1626 |  DAOBase BEE | US$0,01119 | -26,12% | -36,46% | US$1.947.604 | US$1.448.002 | 174.089.981 BEE |
| 1627 |  Verse World VERSE | US$0,01948 | -1,86% | -3,58% | US$1.948.396 | US$18.951,31 | 99.999.991 VERSE |
| 1628 |  Jesus Coin JESUS | US$0,00000001000 | -5,17% | -7,22% | US$1.946.818 | US$8.519,39 | 151.426.487.242.538 JESUS |
| 1629 |  Botto BOTTO | US$0,04106 | -4,94% | -5,49% | US$1.933.797 | - | 47.100.601 BOTTO |
| 1630 |  Myro MYRO | US$0,002027 | -4,02% | -15,37% | US$1.913.710 | US$124.138 | 944.203.815 MYRO |
| 1631 |  Tarot TAROT | US$0,02841 | -2,81% | -7,17% | US$1.923.362 | US$6.339,35 | 67.700.000 TAROT |
| 1632 |  KYVE Network KYVE | US$0,001574 | -6,37% | -12,29% | US$1.919.901 | US$2.346,65 | 1.219.996.557 KYVE |
| 1633 |  KiboShib KIBSHI | US$0,000001920 | 12,05% | 5,43% | US$1.915.272 | US$134.014 | 1.000.000.000.000 KIBSHI |
| 1634 |  KARRAT KARRAT | US$0,002184 | -2,14% | -14,22% | US$1.910.951 | US$19.709,35 | 874.956.761 KARRAT |
| 1635 |  World of Dypians WOD | US$0,003185 | 3,27% | 0,26% | US$1.920.461 | US$973.226 | 602.950.955 WOD |
| 1636 |  Aleph Zero AZERO | US$0,007124 | -4,36% | -15,61% | US$1.900.512 | US$71.292,35 | 266.778.951 AZERO |
| 1637 |  CloakCoin CLOAK | US$0,3074 | -2,89% | -8,83% | US$1.899.211 | - | 6.179.019 CLOAK |
| 1638 |  Numbers Protocol NUM | US$0,002097 | -5,75% | -7,86% | US$1.895.880 | US$76.549,63 | 904.012.333 NUM |
| 1639 |  Blackrock, Inc. Tokenized Stock (Ondo) BLKon | US$1.097,53 | -0,61% | -2,63% | US$1.888.990 | US$524.959 | 1.721 BLKon |
| 1640 |  Reef REEF | US$0,00005124 | 17,49% | 5,54% | US$1.943.371 | US$94.777,12 | 37.930.403.865 REEF |
| 1641 |  Efforce WOZX | US$0,003545 | -0,62% | -7,63% | US$1.868.476 | - | 527.135.519 WOZX |
| 1642 |  Orbiter Finance OBT | US$0,0003180 | 1,64% | -4,49% | US$1.882.581 | US$677.158 | 5.920.000.000 OBT |
| 1643 |  The Bull (thebullcoin.com) BULL | US$0,001857 | -14,55% | -11,91% | US$1.857.244 | US$98.504,25 | 1.000.000.000 BULL |
| 1644 |  REI Network REI | US$0,001941 | -1,09% | -1,18% | US$1.843.789 | US$1.039.815 | 950.000.000 REI |
| 1645 |  ServiceNow Tokenized Stock (Ondo) NOWon | US$706,99 | -0,14% | 5,53% | US$1.836.850 | US$1.229.689 | 2.598 NOWon |
| 1646 |  Laqira Protocol LQR | US$0,02080 | -2,67% | -3,40% | US$1.843.795 | US$85.894,99 | 88.623.954 LQR |
| 1647 |  Mr Miggles MIGGLES | US$0,001912 | -2,12% | -14,36% | US$1.830.182 | US$13.009,00 | 957.371.091 MIGGLES |
| 1648 |  Balance EPT | US$0,0003770 | -0,95% | -2,99% | US$1.807.781 | US$154.913 | 4.795.276.942 EPT |
| 1649 |  Anduril tokenized stock (PreStocks) ANDURIL | US$154,96 | -1,71% | -14,88% | US$1.829.499 | US$59.247,47 | 11.806 ANDURIL |
| 1650 |  McDonald's tokenized stock (xStock) MCDX | US$256,75 | -2,37% | -1,72% | US$1.821.740 | US$2.339.493 | 7.095 MCDX |
Tabel di atas menampilkan halaman 33 dari total 164 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.