Data Historis Harga Kripto 15/09/2026
Daftar harga kripto yang direkam pada tanggal 15/09/2026, mencakup 8.156 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Inter Milan Fan Token INTER | US$0,2050 | -0,67% | -0,31% | US$2.632.235 | US$316.181 | 12.839.155 INTER |
| 1502 |  TSMC Tokenized Stock (Reality) rTSM | US$413,91 | -1,33% | -5,52% | US$2.633.617 | US$42.385,70 | 6.363 rTSM |
| 1503 |  BioPassport Token BIOT | US$0,0002976 | -6,63% | 2,06% | US$2.618.884 | US$152.712 | 8.799.999.998 BIOT |
| 1504 |  LeisureMeta LM | US$0,0007342 | -6,14% | -6,72% | US$2.619.544 | US$603.941 | 3.568.074.832 LM |
| 1505 |  Mayflower AI MAY | US$0,006133 | 68,32% | 73,35% | US$2.657.603 | US$7.236.163 | 433.342.222 MAY |
| 1506 |  zkVerify VFY | US$0,006648 | -4,02% | -16,98% | US$2.605.283 | US$56.680,80 | 391.877.802 VFY |
| 1507 |  Not Pixel PX | US$0,01328 | -4,18% | -3,37% | US$2.595.220 | US$9.648,84 | 195.429.289 PX |
| 1508 |  Aleph Cloud ALEPH | US$0,01047 | -1,66% | -10,04% | US$2.588.960 | US$128.050 | 247.220.482 ALEPH |
| 1509 |  DogeBonk DOBO | - | -3,50% | -4,98% | US$2.577.176 | - | 582.959.739.166.037 DOBO |
| 1510 |  Petrobras Tokenized Stock (Ondo) PBRon | US$22,59 | 4,82% | 4,13% | US$2.617.126 | US$912.410 | 115.866 PBRon |
| 1511 |  My Lovely Planet MLC | US$0,02004 | 3,56% | 6,66% | US$2.574.048 | US$163.980 | 128.456.884 MLC |
| 1512 |  Central African Republic Meme CAR | US$0,002590 | -5,97% | -8,59% | US$2.572.028 | - | 992.957.298 CAR |
| 1513 |  Arrow Finance ARROW | US$0,2857 | -16,53% | -31,01% | US$2.571.179 | US$1.066.986 | 9.000.000 ARROW |
| 1514 |  ProShares UltraPro QQQ Tokenized bStocks TQQQB | US$68,07 | -1,80% | -5,25% | US$2.568.564 | US$2.110.684 | 37.733 TQQQB |
| 1515 |  CLV CLV | US$0,002096 | -4,72% | -5,04% | US$2.566.214 | US$169.387 | 1.224.140.929 CLV |
| 1516 |  Mitosis MITO | US$0,01410 | -1,48% | -5,27% | US$2.555.564 | US$5.433.477 | 181.273.082 MITO |
| 1517 |  McDonald's Tokenized Stock (Ondo) MCDon | US$258,88 | -1,68% | -1,04% | US$2.557.532 | US$1.246.861 | 9.879 MCDon |
| 1518 |  PeiPei (ETH) PEIPEI | US$0,00000001000 | -4,79% | -8,87% | US$2.511.248 | US$36.340,88 | 420.684.354.244.576 PEIPEI |
| 1519 |  Bloom Energy Tokenized bStocks BEB | US$258,97 | 0,30% | -5,76% | US$2.533.361 | US$1.390.655 | 9.782 BEB |
| 1520 |  Shido Network SHIDO | US$0,0001059 | -4,49% | -14,39% | US$2.527.362 | US$21.717,91 | 23.859.333.681 SHIDO |
| 1521 |  SWEAT SWEAT | US$0,0002965 | -5,37% | -8,43% | US$2.507.727 | US$91.082,86 | 8.456.720.488 SWEAT |
| 1522 |  Stonks STNK | US$4,43 | 2,33% | -3,21% | US$2.577.546 | US$22.474,72 | 581.876 STNK |
| 1523 |  Streamflow STREAM | US$0,008697 | -8,87% | -6,12% | US$2.510.786 | US$249.582 | 288.704.286 STREAM |
| 1524 |  Invesco QQQ Tokenized Stock (Reality) rQQQ | US$704,93 | -0,64% | -1,73% | US$2.492.942 | US$240.139 | 3.536 rQQQ |
| 1525 |  Kin KIN | US$0,0000009000 | 4,64% | 27,59% | US$2.482.356 | US$6.813,04 | 2.757.861.681.637 KIN |
| 1526 |  Kori The Pom KORI | US$0,002480 | -13,85% | -28,82% | US$2.480.139 | US$46.596,29 | 1.000.000.000 KORI |
| 1527 |  Vertcoin VTC | US$0,03396 | -30,88% | -33,25% | US$2.530.425 | US$12.438,99 | 74.508.866 VTC |
| 1528 |  Vara Network VARA | US$0,0004085 | 2,08% | -2,34% | US$2.436.621 | US$212.630 | 5.964.608.347 VARA |
| 1529 |  Æternity AE | US$0,006360 | 1,54% | 15,94% | US$2.449.468 | US$1.339,75 | 385.106.898 AE |
| 1530 |  MetFi METFI | US$0,007365 | 2,12% | 1,23% | US$2.454.136 | US$8.994,20 | 333.197.086 METFI |
| 1531 |  Cerebras Tokenized bStocks CBRSB | US$183,55 | 0,80% | -8,05% | US$2.436.586 | US$2.320.347 | 13.274 CBRSB |
| 1532 |  Validity VAL | US$0,4781 | -4,48% | -2,64% | US$2.438.725 | US$8.846,86 | 5.101.015 VAL |
| 1533 |  Palantir tokenized stock (xStock) PLTRX | US$172,35 | -0,04% | 1,80% | US$2.440.279 | US$805.490 | 14.159 PLTRX |
| 1534 |  Stake DAO SDT | US$0,1012 | -5,21% | -2,00% | US$2.419.373 | - | 23.896.735 SDT |
| 1535 |  Chamber DHT | US$0,04455 | -6,88% | -5,17% | US$2.422.697 | US$630,65 | 54.387.512 DHT |
| 1536 |  Serum SRM | US$0,009149 | -4,54% | 2,48% | US$2.408.505 | US$33.181,71 | 263.244.669 SRM |
| 1537 |  Allo RWA | US$0,001319 | -1,63% | -4,66% | US$2.374.252 | US$315.142 | 1.800.000.000 RWA |
| 1538 |  MANEKI MANEKI | US$0,0002678 | -5,61% | -7,61% | US$2.372.587 | US$41.493,92 | 8.858.766.369 MANEKI |
| 1539 |  MATH MATH | US$0,02064 | -6,64% | -11,56% | US$2.360.414 | US$67.795,74 | 114.356.164 MATH |
| 1540 |  Goldfinch GFI | US$0,02662 | -5,31% | -5,05% | US$2.331.409 | US$83.095,57 | 87.585.178 GFI |
| 1541 |  tao.bot TAOBOT | US$0,03056 | -4,61% | -26,10% | US$2.342.962 | - | 76.666.667 TAOBOT |
| 1542 |  Adappter Token ADP | US$0,0004985 | -7,97% | 3,00% | US$2.336.197 | US$124.872 | 4.686.755.981 ADP |
| 1543 |  TaleX X | US$0,01562 | 1,60% | 30,12% | US$2.343.687 | US$106.631 | 150.000.000 X |
| 1544 |  Parcl PRCL | US$0,005647 | -2,80% | -2,35% | US$2.328.107 | US$119.873 | 412.284.457 PRCL |
| 1545 |  Palantir Technologies Tokenized Stock (Robinhood) PLTR | US$171,83 | -0,27% | 0,96% | US$2.321.802 | US$1.385.409 | 13.512 PLTR |
| 1546 |  Arm Tokenized bStocks ARMB | US$241,00 | 0,02% | -7,78% | US$2.316.051 | US$1.181.870 | 9.610 ARMB |
| 1547 |  Kendu KENDU | US$0,000002440 | -9,27% | -13,66% | US$2.314.134 | US$644,04 | 948.428.147.258 KENDU |
| 1548 |  Mythos MYTH | US$0,002680 | -4,43% | -0,86% | US$2.311.512 | - | 862.522.125 MYTH |
| 1549 |  Propbase PROPS | US$0,004505 | 0,47% | 1,60% | US$2.308.627 | US$787.799 | 512.473.484 PROPS |
| 1550 |  DAR Open Network D | US$0,003226 | 21,24% | -1,27% | US$2.398.326 | US$6.320.325 | 743.519.458 D |
Tabel di atas menampilkan halaman 31 dari total 164 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.