Data Historis Harga Kripto 15/09/2026
Daftar harga kripto yang direkam pada tanggal 15/09/2026, mencakup 8.156 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Forest Protocol FOREST | US$0,03322 | -2,53% | 9,58% | US$4.153.391 | US$203.541 | 125.038.346 FOREST |
| 1302 |  Strategy Inc. Tokenized Stock (Robinhood) MSTR | US$128,17 | -4,45% | -6,14% | US$4.132.095 | US$4.855.287 | 32.239 MSTR |
| 1303 |  TermMax TMX | US$0,02701 | -10,06% | -44,23% | US$4.127.056 | US$51.256.347 | 152.800.000 TMX |
| 1304 |  SCOR SCOR | US$0,01168 | 1,44% | -4,16% | US$4.146.634 | US$13.356,65 | 355.020.534 SCOR |
| 1305 |  Yala YALA | US$0,01339 | -0,05% | -0,06% | US$4.120.722 | - | 307.723.631 YALA |
| 1306 |  Coca-Cola Tokenized Stock (Ondo) KOon | US$90,74 | -0,52% | 0,40% | US$4.108.451 | US$1.466.405 | 45.279 KOon |
| 1307 |  Rainbow RNBW | US$0,01953 | -8,74% | -26,45% | US$4.100.410 | US$240.553 | 210.000.000 RNBW |
| 1308 |  FLORK FLORK | US$0,004020 | -46,46% | -69,12% | US$4.020.096 | US$5.232.881 | 1.000.000.000 FLORK |
| 1309 |  Fwog (SOL) FWOG | US$0,004216 | -8,06% | -16,38% | US$4.113.096 | US$1.114.985 | 975.635.328 FWOG |
| 1310 |  Jager Hunter JAGER | - | -0,62% | -18,19% | US$4.091.789 | US$12.414,33 | 13.161.969.257.743.942 JAGER |
| 1311 |  Grok (grokoneth.com) GROK | US$0,0006430 | -6,68% | -7,81% | US$4.062.988 | US$130.830 | 6.318.891.419 GROK |
| 1312 |  Tokemak TOKE | US$0,04467 | -2,59% | -11,32% | US$4.068.890 | - | 91.097.931 TOKE |
| 1313 |  Zypher Network POP | US$0,001728 | 10,48% | 62,52% | US$4.126.454 | US$3.446.687 | 2.387.500.001 POP |
| 1314 |  HOPR HOPR | US$0,01186 | -0,48% | 0,99% | US$4.047.849 | US$59.063,74 | 341.173.813 HOPR |
| 1315 |  Lockheed Tokenized Stock (Ondo) LMTon | US$547,52 | 0,92% | -0,54% | US$4.037.275 | US$187.428 | 7.374 LMTon |
| 1316 |  Scroll SCR | US$0,02108 | -5,52% | -1,01% | US$4.004.680 | US$2.726.492 | 190.000.000 SCR |
| 1317 |  Propchain PROPC | US$0,09313 | -4,41% | -17,14% | US$3.992.502 | US$78.924,16 | 42.871.091 PROPC |
| 1318 |  TrustSwap SWAP | US$0,03989 | -3,74% | -4,54% | US$3.988.800 | US$69.111,66 | 99.995.164 SWAP |
| 1319 |  Jimothy The Raccoon JIMOTHY | US$0,003976 | -10,23% | 0,38% | US$3.976.090 | US$2.048.266 | 999.930.021 JIMOTHY |
| 1320 |  SPACEM WORLD SPCM | US$0,0004055 | -2,17% | 7,46% | US$3.943.533 | US$231.696 | 9.724.717.959 SPCM |
| 1321 |  Tesla Tokenized Stock (Reality) rTSLA | US$355,65 | -1,15% | -2,97% | US$3.934.565 | US$214.130 | 11.063 rTSLA |
| 1322 |  Arsenal Fan Token AFC | US$0,1621 | 0,97% | -2,50% | US$3.936.890 | US$275.882 | 24.282.902 AFC |
| 1323 |  tx TX | US$0,001591 | -4,75% | -13,21% | US$3.950.081 | US$124.535 | 2.482.332.043 TX |
| 1324 |  ABBC Coin ABBC | US$0,004198 | -2,56% | 0,87% | US$3.800.525 | US$158,82 | 905.304.096 ABBC |
| 1325 |  DOWGE DJI6930 | US$0,003911 | -13,50% | -11,48% | US$3.910.447 | US$193.399 | 999.978.625 DJI6930 |
| 1326 |  DIMO DIMO | US$0,007751 | -2,62% | -0,97% | US$3.918.534 | US$17.378,55 | 505.539.836 DIMO |
| 1327 |  Destra Network DSYNC | US$0,003978 | -8,84% | -18,67% | US$3.878.360 | US$605.662 | 974.947.710 DSYNC |
| 1328 |  Ampleforth Governance Token FORTH | US$0,2825 | -13,26% | 15,52% | US$4.052.203 | US$1.957.484 | 14.343.543 FORTH |
| 1329 |  VestChain VEST | US$0,0009827 | 0,00% | 0,00% | US$3.877.783 | - | 3.945.951.381 VEST |
| 1330 |  Checkmate CHECK | US$0,01078 | -9,21% | -17,72% | US$3.871.134 | US$2.946.936 | 359.216.673 CHECK |
| 1331 |  Cryptocurrency Coin CRYPTO | US$0,003862 | -10,72% | -17,19% | US$3.862.163 | US$50.792,62 | 999.977.313 CRYPTO |
| 1332 |  ProjectVex VEX | US$0,003951 | 9,73% | 59,99% | US$3.950.556 | US$1.117.370 | 1.000.000.000 VEX |
| 1333 |  Populous PPT | US$0,07209 | 6,54% | 0,74% | US$3.839.174 | - | 53.252.246 PPT |
| 1334 |  Unibright UBT | US$0,02555 | 7,77% | -8,32% | US$3.832.786 | US$0,6100 | 149.999.999 UBT |
| 1335 |  Suilend SEND | US$0,05044 | 0,11% | -6,59% | US$3.810.224 | US$1.947,14 | 75.536.227 SEND |
| 1336 |  Equilibria Finance EQB | US$0,1122 | -2,41% | 20,08% | US$3.796.359 | US$6.303,84 | 33.822.318 EQB |
| 1337 |  TQQQ tokenized ETF (xStock) TQQQX | US$68,46 | -1,38% | -5,51% | US$3.798.332 | US$131.900 | 55.481 TQQQX |
| 1338 |  Broadcom Tokenized Stock (Reality) rAVGO | US$339,35 | -1,99% | -7,40% | US$3.787.279 | US$387.690 | 11.160 rAVGO |
| 1339 |  Sherwood Protocol WOOD | US$0,003776 | -17,86% | -24,01% | US$3.775.598 | US$878.146 | 1.000.000.000 WOOD |
| 1340 |  NetX NETX | US$0,1449 | -3,60% | -3,54% | US$3.787.645 | US$149.939 | 26.138.987 NETX |
| 1341 |  ANOA ANOA | US$12,58 | -6,69% | -15,32% | US$3.764.819 | US$22.825,42 | 299.322 ANOA |
| 1342 |  Chrono.tech TIME | US$5,30 | 2,00% | 4,00% | US$3.760.307 | - | 710.113 TIME |
| 1343 |  NATIX Network NATIX | US$0,00009256 | -2,90% | 1,57% | US$3.758.408 | US$109.021 | 40.603.174.541 NATIX |
| 1344 |  TSMC Tokenized bStocks TSMB | US$412,91 | -1,38% | -5,57% | US$3.750.062 | US$1.146.479 | 9.082 TSMB |
| 1345 |  Ready Cards READY | US$0,003732 | 1,52% | -14,07% | US$3.732.039 | US$342.689 | 1.000.000.000 READY |
| 1346 |  Quantoz EURQ EURQ | US$1,11 | -0,37% | 0,05% | US$3.729.287 | US$3.665.619 | 3.350.265 EURQ |
| 1347 |  AC Milan Fan Token ACM | US$0,2632 | -1,82% | -7,01% | US$3.729.185 | US$1.425.218 | 14.166.617 ACM |
| 1348 |  Qualcomm Tokenized Stock (Ondo) QCOMon | US$191,26 | 4,14% | 7,57% | US$3.724.610 | US$1.495.942 | 19.474 QCOMon |
| 1349 |  Cratos CRTS | US$0,00005875 | 4,64% | 4,06% | US$3.752.622 | US$1.614.746 | 63.875.826.799 CRTS |
| 1350 |  Cult DAO CULT | US$0,0000008600 | -4,76% | -6,85% | US$3.706.357 | US$4.500,76 | 4.318.690.730.920 CULT |
Tabel di atas menampilkan halaman 27 dari total 164 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.