Data Historis Harga Kripto 15/09/2026
Daftar harga kripto yang direkam pada tanggal 15/09/2026, mencakup 8.156 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  LimeWire LMWR | US$0,01014 | 1,90% | -20,32% | US$5.257.601 | US$708.130 | 518.271.580 LMWR |
| 1202 |  Apu Apustaja APU | US$0,00001551 | -4,32% | -9,37% | US$5.240.083 | US$218.990 | 337.888.804.223 APU |
| 1203 |  Rally RALLY | US$0,0005881 | -4,50% | -4,72% | US$5.221.747 | US$30.372,93 | 8.879.174.721 RALLY |
| 1204 |  Hashflow HFT | US$0,005623 | -4,28% | -10,36% | US$5.204.061 | US$1.722.557 | 925.433.115 HFT |
| 1205 |  Layer3 L3 | US$0,003436 | 17,51% | 1,25% | US$5.218.806 | US$5.098.303 | 1.519.083.643 L3 |
| 1206 |  Joe coin JOE | US$0,005187 | -9,37% | -5,07% | US$5.187.466 | US$7.586,05 | 1.000.000.000 JOE |
| 1207 |  PAAL AI PAAL | US$0,005147 | -3,71% | -11,97% | US$5.141.080 | US$250.134 | 998.835.624 PAAL |
| 1208 |  Phoenix PHNIX | US$0,000009720 | -21,64% | -13,93% | US$5.153.224 | US$63.853,02 | 529.999.110.198 PHNIX |
| 1209 |  Marvell Tokenized Stock (Reality) rMRVL | US$221,28 | 0,16% | -1,44% | US$5.096.983 | US$99.423,94 | 23.035 rMRVL |
| 1210 |  Galeon GALEON | US$0,006197 | 3,42% | -1,58% | US$5.111.384 | - | 824.778.537 GALEON |
| 1211 |  Beta Finance BETA | US$0,005107 | -4,80% | -10,41% | US$5.106.787 | US$911,88 | 1.000.000.000 BETA |
| 1212 |  RIZE RIZE | US$0,002582 | 7,02% | 33,54% | US$5.085.131 | US$140.779 | 1.969.145.006 RIZE |
| 1213 |  BeatSwap BTX | US$0,02254 | 1,49% | -28,93% | US$5.065.348 | US$305.198 | 224.755.243 BTX |
| 1214 |  crow with knife CAW | US$0,00000001000 | -8,35% | -4,26% | US$5.086.326 | US$24.342,79 | 769.861.397.731.578 CAW |
| 1215 |  Harold HAROLD | US$0,006398 | -4,87% | 138,62% | US$5.035.610 | - | 787.005.431 HAROLD |
| 1216 |  Micron Technology Tokenized Stock (Robinhood) MU | US$930,37 | 0,38% | -7,24% | US$5.033.555 | US$2.894.118 | 5.410 MU |
| 1217 |  Augur REP | US$0,4567 | -4,98% | -32,35% | US$5.023.621 | - | 11.000.000 REP |
| 1218 |  Robinhood Markets Tokenized Stock (Ondo) HOODon | US$109,14 | -4,33% | -7,32% | US$5.017.051 | US$4.234.700 | 45.970 HOODon |
| 1219 |  Tesla Tokenized Stock (Robinhood) TSLA | US$355,60 | -1,08% | -2,85% | US$4.981.285 | US$5.566.787 | 14.008 TSLA |
| 1220 |  SanDisk Tokenized Stock (Reality) rSNDK | US$1.525,64 | -2,41% | -12,45% | US$4.979.186 | US$437.587 | 3.264 rSNDK |
| 1221 |  Clash of Lilliput COL | US$0,06065 | -2,36% | 10,26% | US$4.978.133 | - | 82.074.400 COL |
| 1222 |  BFG Token BFG | US$0,004436 | -0,72% | 1,48% | US$4.981.064 | US$408,61 | 1.122.808.916 BFG |
| 1223 |  ParagonsDAO PDT | US$0,06042 | 0,10% | 3,14% | US$4.974.408 | - | 82.330.404 PDT |
| 1224 |  Helium Mobile MOBILE | US$0,00005534 | -9,98% | -29,81% | US$4.940.351 | US$2.287,15 | 89.280.000.000 MOBILE |
| 1225 |  Purple Pepe $PURPE | US$0,00001192 | -9,52% | -25,52% | US$4.971.511 | US$445.114 | 417.213.801.892 $PURPE |
| 1226 |  VNX Swiss Franc VCHF | US$1,22 | -0,73% | -2,30% | US$4.952.586 | US$75.509,36 | 4.069.871 VCHF |
| 1227 |  Eli Lilly Tokenized Stock (Ondo) LLYon | US$1.143,71 | 0,16% | 1,26% | US$4.945.825 | US$3.746.728 | 4.324 LLYon |
| 1228 |  Bitrue Coin BTR | US$0,01394 | -1,38% | -4,80% | US$4.934.902 | US$629.041 | 353.921.989 BTR |
| 1229 |  SpaceX tokenized stock (PreStocks) SPACEX | US$562,01 | -3,26% | -7,48% | US$4.913.402 | US$2.161,97 | 8.743 SPACEX |
| 1230 |  Bluefin BLUE | US$0,008928 | -6,22% | -8,85% | US$4.923.603 | US$4.058.924 | 551.457.175 BLUE |
| 1231 |  Liqwid Finance LQ | US$0,2412 | -4,49% | 6,73% | US$4.858.086 | US$29.587,33 | 20.142.394 LQ |
| 1232 |  Reactive Network REACT | US$0,004053 | -1,50% | -13,41% | US$4.863.839 | US$38.321,17 | 1.199.963.880 REACT |
| 1233 |  Manyu (manyushiba.com) MANYU | - | -10,84% | 11,18% | US$4.839.742 | US$1.698.781 | 1.000.000.000.000.000 MANYU |
| 1234 |  Uchain UCN | US$96,57 | -14,33% | -23,20% | US$4.828.439 | US$210.729 | 50.000 UCN |
| 1235 |  Alibaba Tokenized bStocks BABAB | US$109,42 | -0,01% | -2,97% | US$4.812.167 | US$2.503.043 | 43.978 BABAB |
| 1236 |  Manchester City Fan Token CITY | US$0,3434 | -2,07% | -6,42% | US$4.798.869 | US$1.726.049 | 13.974.459 CITY |
| 1237 |  Alitas ALT | US$0,006300 | -5,29% | -4,97% | US$4.787.623 | US$284,33 | 760.000.000 ALT |
| 1238 |  Rain Coin RAIN | US$4,78 | -0,22% | -2,76% | US$4.776.233 | US$7.896,30 | 1.000.000 RAIN |
| 1239 |  StablR USD USDR | US$0,2240 | -0,06% | -0,07% | US$4.781.941 | US$98,18 | 21.350.570 USDR |
| 1240 |  Milady Meme Coin LADYS | US$0,00000001000 | -6,15% | -9,28% | US$4.782.841 | US$125.850 | 734.366.023.232.083 LADYS |
| 1241 |  NKN NKN | US$0,005997 | -4,25% | -5,83% | US$4.827.712 | US$74.397,96 | 805.008.656 NKN |
| 1242 |  LeverUp LV | US$0,05294 | -9,17% | -18,88% | US$4.764.777 | - | 90.000.000 LV |
| 1243 |  CONX XPLA | US$0,004664 | -3,29% | -0,67% | US$4.726.013 | US$236.576 | 1.013.387.791 XPLA |
| 1244 |  Ref Finance REF | US$0,04920 | -8,35% | -1,55% | US$4.722.850 | - | 95.995.184 REF |
| 1245 |  S.S. Lazio Fan Token LAZIO | US$0,3567 | -3,71% | -8,24% | US$4.701.460 | US$808.216 | 13.178.919 LAZIO |
| 1246 |  Juventus Fan Token JUV | US$0,2895 | -3,78% | -7,66% | US$4.704.540 | US$1.794.508 | 16.249.944 JUV |
| 1247 |  BitMine Immersion Technologies Tokenized bStocks BMNRB | US$23,24 | -8,28% | -6,46% | US$4.697.998 | US$3.140.125 | 202.172 BMNRB |
| 1248 |  OWB OWB | US$0,01031 | -1,88% | -14,78% | US$4.691.886 | US$42.851,31 | 455.131.411 OWB |
| 1249 |  NEM XEM | US$0,0005291 | 1,50% | -5,40% | US$4.761.740 | US$180.150 | 8.999.999.999 XEM |
| 1250 |  SquidGrow SQGROW | US$0,004673 | -6,21% | -0,16% | US$4.672.643 | US$10.180,32 | 1.000.000.000 SQGROW |
Tabel di atas menampilkan halaman 25 dari total 164 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.