Data Historis Harga Kripto 15/09/2026
Daftar harga kripto yang direkam pada tanggal 15/09/2026, mencakup 8.156 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  ResearchCoin RSC | US$0,05603 | -2,46% | -5,23% | US$7.258.784 | US$195.740 | 129.553.092 RSC |
| 1052 |  Drift DRIFT | US$0,01194 | 6,14% | -1,98% | US$7.303.285 | US$2.347.730 | 611.515.824 DRIFT |
| 1053 |  Unicorn Fart Dust UFD | US$0,007266 | 1,20% | -21,13% | US$7.266.206 | US$1.221.212 | 1.000.000.000 UFD |
| 1054 |  Heroes of Mavia MAVIA | US$0,02895 | -3,41% | 0,72% | US$7.238.735 | US$900.998 | 250.000.000 MAVIA |
| 1055 |  Microsoft tokenized stock (xStock) MSFTX | US$500,70 | -1,08% | 1,46% | US$7.255.378 | US$2.545.516 | 14.490 MSFTX |
| 1056 |  DACXI DXI | US$0,0008505 | 7,13% | -8,15% | US$7.142.734 | US$436.723 | 8.398.790.734 DXI |
| 1057 |  Moonbeam GLMR | US$0,006008 | -4,03% | -12,14% | US$7.232.854 | US$5.657.915 | 1.203.882.940 GLMR |
| 1058 |  inSure DeFi SURE | US$0,0002704 | -6,70% | -3,02% | US$7.243.253 | - | 26.790.063.175 SURE |
| 1059 |  Bitlight LIGHT | US$0,1678 | 0,14% | -5,87% | US$7.225.610 | US$2.077.167 | 43.056.972 LIGHT |
| 1060 |  Marvell tokenized stock (xStock) MRVLX | US$221,32 | 0,24% | -1,52% | US$7.206.405 | US$1.349.218 | 32.561 MRVLX |
| 1061 |  Venus DAI vDAI | US$0,02625 | -0,01% | 0,01% | US$7.207.901 | - | 274.537.625 vDAI |
| 1062 |  Vine Coin VINE | US$0,007189 | -8,85% | 4,37% | US$7.188.719 | US$5.056.712 | 999.994.104 VINE |
| 1063 |  Gleec Coin GLEEC | US$0,03953 | 0,00% | -22,14% | US$7.184.033 | - | 181.755.046 GLEEC |
| 1064 |  Redbelly Network RBNT | US$0,002384 | 1,29% | -6,99% | US$7.172.756 | US$164.794 | 3.008.147.048 RBNT |
| 1065 |  SUPRA SUPRA | US$0,0001681 | -5,56% | -9,26% | US$7.214.252 | US$354.891 | 42.929.881.652 SUPRA |
| 1066 |  Fuel Network FUEL | US$0,0007859 | -0,29% | -0,05% | US$7.172.740 | US$63.808,60 | 9.126.721.642 FUEL |
| 1067 |  Konnect KCT | US$0,0009734 | -1,35% | -45,71% | US$7.178.898 | US$309.452 | 7.375.000.040 KCT |
| 1068 |  Marvell Technology Tokenized bStocks MRVLB | US$221,35 | 0,19% | -1,45% | US$7.115.654 | US$2.228.979 | 32.147 MRVLB |
| 1069 |  Badger DAO BADGER | US$0,3659 | -5,73% | -2,32% | US$7.138.439 | US$145.563 | 19.509.192 BADGER |
| 1070 |  Hivemapper HONEY | US$0,001160 | -12,06% | -17,46% | US$7.083.959 | US$176.003 | 6.109.479.330 HONEY |
| 1071 |  Anthropic tokenized stock (PreStocks) ANTHROPIC | US$958,66 | -3,19% | 2,43% | US$7.076.827 | US$520.581 | 7.382 ANTHROPIC |
| 1072 |  KGST KGST | US$0,01138 | -0,07% | -0,16% | US$7.082.223 | US$308.919 | 622.182.158 KGST |
| 1073 |  Hey Anon ANON | US$0,4604 | -14,59% | 88,94% | US$7.065.818 | US$455.882 | 15.348.693 ANON |
| 1074 |  Bera USD BUSD | US$1,00 | 0,64% | 0,50% | US$7.024.302 | US$150.888 | 6.999.327 BUSD |
| 1075 |  Swarms SWARMS | US$0,006995 | -3,26% | -4,84% | US$6.995.287 | US$4.696.184 | 999.984.830 SWARMS |
| 1076 |  Quai Network QUAI | US$0,008919 | 2,78% | -19,97% | US$6.978.953 | US$196.782 | 782.484.457 QUAI |
| 1077 |  Telos TLOS | US$0,01547 | -3,93% | -8,71% | US$6.981.574 | US$312.143 | 451.256.792 TLOS |
| 1078 |  Bitcoin Limited Edition BTCLE | US$444,92 | -0,20% | -1,26% | US$6.931.255 | US$64.852,90 | 15.579 BTCLE |
| 1079 |  Grow GROW | US$0,0001761 | 16,43% | 20,44% | US$6.936.082 | US$6.255,47 | 39.399.303.827 GROW |
| 1080 |  NAVI Protocol NAVX | US$0,008501 | -3,71% | -14,89% | US$6.938.362 | US$475.043 | 816.167.495 NAVX |
| 1081 |  PoP Planet P | US$0,04938 | 0,77% | -23,28% | US$6.912.559 | US$306.651 | 140.000.000 P |
| 1082 |  Defigram DFG | US$0,6898 | -2,39% | -3,55% | US$6.897.685 | - | 10.000.000 DFG |
| 1083 |  Venus LINK vLINK | US$0,2222 | -5,38% | -12,98% | US$6.866.188 | - | 30.907.312 vLINK |
| 1084 |  PRIZM PZM | US$0,001439 | 6,61% | 18,35% | US$6.842.010 | - | 4.754.724.186 PZM |
| 1085 |  Chainbounty BOUNTY | US$0,01282 | -8,08% | -0,65% | US$6.805.712 | US$534.702 | 530.682.812 BOUNTY |
| 1086 |  FIGHT FIGHT | US$0,003284 | -4,88% | -5,01% | US$6.731.833 | US$527.841 | 2.050.000.000 FIGHT |
| 1087 |  Alpine F1 Team Fan Token ALPINE | US$0,3152 | -2,39% | -10,30% | US$6.725.554 | US$3.126.688 | 21.335.459 ALPINE |
| 1088 |  Lingo LINGO | US$0,01377 | -6,80% | 0,17% | US$6.693.788 | US$161.117 | 486.206.133 LINGO |
| 1089 |  Hydranet HDN | US$0,03550 | 2,05% | -8,70% | US$6.674.018 | US$65.380,85 | 188.013.167 HDN |
| 1090 |  Wilder World WILD | US$0,01333 | -0,31% | -13,77% | US$6.665.180 | US$113.094 | 499.968.909 WILD |
| 1091 | ![QuickSwap [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8206.png){kind=small} QuickSwap [Old] QUICK | US$10,00 | -2,66% | -3,15% | US$6.645.459 | US$7.193,39 | 664.838 QUICK |
| 1092 |  Towns TOWNS | US$0,001767 | -3,32% | -15,79% | US$6.613.348 | US$2.770.369 | 3.742.413.047 TOWNS |
| 1093 |  BitMine Immersion Technologies Tokenized Stock (Ondo) BMNRon | US$23,21 | -8,37% | -6,63% | US$6.611.184 | US$2.537.517 | 284.871 BMNRon |
| 1094 |  Auki AUKI | US$0,005228 | 0,85% | 20,04% | US$6.564.854 | US$120.540 | 1.255.786.657 AUKI |
| 1095 |  Gitcoin GTC | US$0,07493 | -3,04% | -9,33% | US$6.555.636 | US$2.015.466 | 87.491.502 GTC |
| 1096 |  MCOIN MCOIN | US$0,03704 | -2,81% | -6,22% | US$6.556.615 | US$127.219 | 177.000.000 MCOIN |
| 1097 |  Dimitra DMTR | US$0,008437 | -9,82% | -17,79% | US$6.554.144 | US$128.096 | 776.873.947 DMTR |
| 1098 |  AMO Coin AMO | US$0,0003087 | 3,72% | 3,31% | US$6.545.269 | US$524.507 | 21.200.000.000 AMO |
| 1099 |  frong FRONG | US$0,006546 | -15,34% | 29,90% | US$6.545.954 | US$2.097.196 | 1.000.000.000 FRONG |
| 1100 |  Marlin POND | US$0,0007871 | -6,39% | -12,42% | US$6.515.898 | US$1.146.842 | 8.278.014.876 POND |
Tabel di atas menampilkan halaman 22 dari total 164 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.