Data Historis Harga Kripto 15/09/2026
Daftar harga kripto yang direkam pada tanggal 15/09/2026, mencakup 8.156 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  SLERF (OLD) SLERF | US$0,01855 | -5,82% | -6,07% | US$9.272.860 | US$3.851,88 | 499.997.750 SLERF |
| 952 |  Tradoor TRADOOR | US$0,6444 | 2,74% | -5,13% | US$9.246.393 | US$2.567.962 | 14.349.000 TRADOOR |
| 953 |  iShares Russell 1000 Growth Tokenized ETF (Ondo) IWFon | US$484,18 | -0,35% | -1,89% | US$9.187.102 | US$30,10 | 18.974 IWFon |
| 954 |  Heima HEI | US$0,1124 | -2,57% | -19,65% | US$9.158.265 | US$3.837.903 | 81.475.313 HEI |
| 955 |  Forta FORT | US$0,01407 | -4,74% | -7,60% | US$9.122.549 | US$275.153 | 648.324.357 FORT |
| 956 |  Bella Protocol BEL | US$0,1139 | -3,95% | -5,94% | US$9.109.826 | US$2.115.929 | 80.000.000 BEL |
| 957 |  ANDY (ETH) ANDY | US$0,000009100 | -3,74% | 3,78% | US$9.096.965 | US$72.242,94 | 1.000.000.000.000 ANDY |
| 958 |  Kishu Inu KISHU | - | -3,34% | -8,52% | US$9.131.453 | US$90.064,63 | 93.136.097.121.133.936 KISHU |
| 959 |  OLAXBT AIO | US$0,03957 | 2,17% | -24,42% | US$9.109.905 | US$1.491.856 | 230.250.000 AIO |
| 960 |  Klickl Token KLK | US$0,09088 | -0,24% | -3,69% | US$9.087.765 | - | 100.000.000 KLK |
| 961 |  IAGON IAG | US$0,01870 | -4,61% | -10,60% | US$9.102.593 | US$226.366 | 486.723.242 IAG |
| 962 |  MUX Protocol MCB | US$2,37 | -0,02% | 8,78% | US$9.048.112 | US$30,03 | 3.821.523 MCB |
| 963 |  BENQI QI | US$0,001255 | -4,16% | -10,89% | US$9.035.385 | US$578.663 | 7.200.000.000 QI |
| 964 |  xU3O8 XU3O8 | US$5,65 | 0,80% | 0,22% | US$9.046.926 | US$899.357 | 1.600.000 XU3O8 |
| 965 |  Gods Unchained GODS | US$0,02026 | -5,41% | 0,41% | US$9.009.060 | US$111.443 | 444.652.770 GODS |
| 966 |  iShares 0-3 Month Treasury Bond Tokenized ETF (Ondo) SGOVon | US$102,38 | 0,02% | 0,03% | US$8.959.560 | US$52.053,78 | 87.509 SGOVon |
| 967 |  Boba Network BOBA | US$0,01807 | -1,66% | -6,90% | US$8.916.949 | US$3.607.011 | 493.580.902 BOBA |
| 968 |  KAIO KAIO | US$0,01308 | 0,25% | -8,24% | US$8.911.837 | US$667.100 | 681.250.000 KAIO |
| 969 |  THENA THE | US$0,06660 | 0,39% | -9,00% | US$8.876.901 | US$48.921.914 | 133.283.309 THE |
| 970 |  MWX Token MWXT | US$0,05296 | 0,14% | -0,73% | US$8.888.453 | US$112.789 | 167.846.888 MWXT |
| 971 |  Toko Token TKO | US$0,04891 | -4,45% | -7,93% | US$8.829.487 | US$763.752 | 180.525.616 TKO |
| 972 |  MyShell SHELL | US$0,01994 | -2,09% | -12,68% | US$8.804.279 | US$3.431.223 | 441.555.556 SHELL |
| 973 |  IXS IXS | US$0,04903 | -8,79% | -11,43% | US$8.825.067 | US$109.329 | 180.000.000 IXS |
| 974 |  Yooldo ESPORTS | US$0,009785 | -1,59% | -26,80% | US$8.806.259 | US$1.265.579 | 899.989.850 ESPORTS |
| 975 |  Apple Tokenized Stock (Ondo) AAPLon | US$332,74 | -0,17% | 4,88% | US$8.777.823 | US$3.349.307 | 26.380 AAPLon |
| 976 |  Act I : The AI Prophecy ACT | US$0,009235 | -3,21% | -14,35% | US$8.756.790 | US$26.119.529 | 948.238.567 ACT |
| 977 |  WazirX WRX | US$0,02292 | -1,87% | 2,94% | US$8.751.353 | US$15.157,65 | 381.856.872 WRX |
| 978 |  ShareX SHARE | US$0,4834 | -0,13% | 13,45% | US$8.700.766 | US$828.264 | 18.000.000 SHARE |
| 979 |  iShares MSCI South Korea ETF Tokenized bStocks EWYB | US$176,97 | -1,10% | -6,49% | US$8.640.326 | US$4.002.322 | 48.824 EWYB |
| 980 |  GUNZ GUN | US$0,002553 | -4,13% | -15,35% | US$8.652.388 | US$3.396.774 | 3.389.270.571 GUN |
| 981 |  Peercoin PPC | US$0,2828 | -1,13% | 3,75% | US$8.605.365 | US$15.501,82 | 30.430.736 PPC |
| 982 |  USDM USDM | US$0,9960 | -0,10% | -0,40% | US$8.592.544 | US$128.661 | 8.627.076 USDM |
| 983 |  Everlyn AI LYN | US$0,03372 | -3,06% | -7,36% | US$8.620.062 | US$563.488 | 255.638.570 LYN |
| 984 |  Coinbase Tokenized Stock (Ondo) COINon | US$171,08 | -8,87% | -4,46% | US$8.574.846 | US$3.973.499 | 50.123 COINon |
| 985 |  KONET KONET | US$0,01827 | -3,55% | -8,06% | US$8.614.306 | US$1.631.415 | 471.480.386 KONET |
| 986 |  Mango Network MGO | US$0,005344 | -0,89% | -11,05% | US$8.566.411 | US$766.965 | 1.602.963.061 MGO |
| 987 |  Dexsport DESU | US$0,01420 | -0,79% | -4,97% | US$8.517.290 | US$21.294,56 | 600.000.000 DESU |
| 988 |  NUMINE NUMI | US$0,02218 | 4,01% | 10,43% | US$8.499.926 | US$372.325 | 383.260.617 NUMI |
| 989 |  StakeStone STO | US$0,03753 | -3,97% | -7,86% | US$8.457.014 | US$2.405.967 | 225.333.333 STO |
| 990 |  ISLM ISLM | US$0,003886 | -1,21% | -4,93% | US$8.495.654 | US$1.188,41 | 2.186.458.886 ISLM |
| 991 |  X Empire X | US$0,00001228 | -1,40% | -0,95% | US$8.475.052 | US$44.495,60 | 690.000.000.000 X |
| 992 |  heyAura ADX | US$0,05725 | -3,34% | -6,15% | US$8.467.449 | US$2.639.558 | 147.900.000 ADX |
| 993 |  Micron Tokenized Stock (Reality) rMU | US$924,90 | -0,69% | -7,62% | US$8.442.962 | US$416.208 | 9.129 rMU |
| 994 |  Ambire Wallet WALLET | US$0,01168 | -4,83% | -2,92% | US$8.461.126 | US$1.536,39 | 724.279.715 WALLET |
| 995 |  AIW3.ai AIW3 | US$0,04074 | 0,44% | -0,19% | US$8.411.808 | US$1.099.074 | 206.458.333 AIW3 |
| 996 |  MARBLEX MBX | US$0,02627 | 8,25% | 4,35% | US$8.409.543 | US$3.442.055 | 320.117.095 MBX |
| 997 |  Caldera ERA | US$0,05643 | -5,24% | -7,42% | US$8.379.964 | US$5.645.982 | 148.500.000 ERA |
| 998 |  Verified Emeralds VEREM | US$3,34 | -1,25% | -15,22% | US$8.337.573 | US$135.674 | 2.500.000 VEREM |
| 999 |  Groestlcoin GRS | US$0,09154 | 0,00% | 0,00% | US$8.321.802 | - | 90.906.994 GRS |
| 1000 |  Moss Coin MOC | US$0,01859 | -8,05% | -0,72% | US$8.375.155 | US$413.837 | 450.489.688 MOC |
Tabel di atas menampilkan halaman 20 dari total 164 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.