Data Historis Harga Kripto 15/09/2026
Daftar harga kripto yang direkam pada tanggal 15/09/2026, mencakup 8.156 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Decentralized Social DESO | US$1,16 | -12,45% | -41,59% | US$10.289.879 | US$1.893,56 | 8.884.536 DESO |
| 902 |  Gold tokenized ETF (xStock) GLDX | US$393,21 | -0,08% | -1,48% | US$10.247.678 | US$5.950.085 | 26.061 GLDX |
| 903 |  Hegic HEGIC | US$0,01454 | 6,68% | -1,39% | US$10.233.700 | US$570,71 | 703.727.349 HEGIC |
| 904 |  AVA AVA | US$0,01024 | 0,89% | 18,31% | US$10.232.143 | US$1.472.858 | 999.191.379 AVA |
| 905 |  Sleepless AI AI | US$0,01681 | -4,85% | -9,41% | US$10.209.371 | US$3.091.946 | 607.499.998 AI |
| 906 |  ZClassic ZCL | US$1,10 | -55,26% | 339,32% | US$10.199.307 | - | 9.287.024 ZCL |
| 907 |  Bone ShibaSwap BONE | US$0,04416 | -9,08% | -7,61% | US$10.152.969 | US$3.259.662 | 229.923.351 BONE |
| 908 |  Atletico De Madrid Fan Token ATM | US$1,13 | -2,00% | -2,34% | US$10.147.392 | US$5.498.527 | 8.991.487 ATM |
| 909 |  TG Casino TGC | US$0,1328 | -1,89% | 7,51% | US$10.124.647 | US$23.788,41 | 76.250.000 TGC |
| 910 |  MicroStrategy Tokenized Stock (Reality) rMSTR | US$128,17 | -4,61% | -6,30% | US$10.072.109 | US$1.047.556 | 78.584 rMSTR |
| 911 |  Orchid OXT | US$0,01005 | -5,86% | 29,80% | US$10.022.520 | US$4.653.999 | 997.214.634 OXT |
| 912 |  Hamster Kombat HMSTR | US$0,0001563 | -2,68% | -10,52% | US$10.061.799 | US$2.969.347 | 64.375.000.000 HMSTR |
| 913 |  Meta tokenized stock (xStock) METAX | US$669,49 | 0,62% | 8,90% | US$10.055.262 | US$4.774.684 | 15.019 METAX |
| 914 |  PDD Holdings Tokenized Stock (Ondo) PDDon | US$78,60 | -0,88% | -1,45% | US$10.024.841 | US$954.107 | 127.539 PDDon |
| 915 |  RAMP RAMP | US$0,02094 | -4,66% | -16,50% | US$10.003.620 | US$1,61 | 477.838.740 RAMP |
| 916 |  Wayfinder PROMPT | US$0,01961 | -3,82% | -15,40% | US$9.983.583 | US$4.030.796 | 509.118.981 PROMPT |
| 917 |  Saga SAGA | US$0,02417 | 29,11% | 64,33% | US$10.067.264 | US$96.430.071 | 416.505.429 SAGA |
| 918 |  Dymension DYM | US$0,01526 | 5,02% | 2,75% | US$9.910.639 | US$14.923.654 | 649.506.806 DYM |
| 919 |  BOB (Build on Bitcoin) BOB | US$0,004478 | -6,73% | -3,31% | US$9.942.075 | US$1.945.643 | 2.220.000.000 BOB |
| 920 |  Moonriver MOVR | US$0,7945 | -2,64% | -6,32% | US$9.921.455 | US$3.514.720 | 12.488.232 MOVR |
| 921 |  Nexa (nexaagent.xyz) NXA | US$0,9853 | -2,39% | -3,55% | US$9.853.431 | - | 10.000.000 NXA |
| 922 |  Bitcoin Diamond BCD | US$0,05287 | 0,00% | 0,00% | US$9.859.518 | - | 186.492.898 BCD |
| 923 |  BounceBit BB | US$0,007912 | -1,65% | -14,58% | US$9.862.721 | US$6.836.257 | 1.246.479.459 BB |
| 924 |  Intuition TRUST | US$0,05486 | -7,11% | -3,82% | US$9.855.650 | US$1.658.305 | 179.647.832 TRUST |
| 925 |  ColossusXT COLX | US$0,0007721 | 0,00% | 0,00% | US$9.830.237 | - | 12.732.356.945 COLX |
| 926 |  iShares Core MSCI Emerging Markets Tokenized ETF (Ondo) IEMGon | US$81,32 | -0,72% | -4,67% | US$9.823.146 | US$1.442.580 | 120.803 IEMGon |
| 927 |  OpenKaito SN5 | US$2,82 | -6,49% | -15,06% | US$9.814.865 | US$42.970,05 | 3.481.348 SN5 |
| 928 |  Save SAVE | US$0,2142 | -0,68% | 35,28% | US$9.780.198 | US$27,70 | 45.662.843 SAVE |
| 929 |  South Korea Bull 3X ETF Tokenized bStocks KORUB | US$18,75 | -3,37% | -20,69% | US$9.738.710 | US$5.712.803 | 519.270 KORUB |
| 930 |  Collect on Fanable COLLECT | US$0,01816 | -1,20% | -30,72% | US$9.754.004 | US$4.011.689 | 537.000.000 COLLECT |
| 931 |  Humidifi WET | US$0,05735 | -8,10% | -11,07% | US$9.793.301 | US$1.528.238 | 170.749.716 WET |
| 932 |  Wecan Group WECAN | US$0,001625 | 0,82% | 1,92% | US$9.747.282 | US$73,47 | 6.000.000.000 WECAN |
| 933 |  Solomon SOLO | US$0,7528 | -1,61% | 10,15% | US$9.710.801 | US$47.665,81 | 12.899.967 SOLO |
| 934 |  SpaceX Tokenized Stock (Ondo) SPCXon | US$142,93 | -3,83% | -6,55% | US$9.707.265 | US$2.413.493 | 67.915 SPCXon |
| 935 |  Alien Worlds TLM | US$0,001374 | -1,09% | -5,24% | US$9.653.665 | US$4.295.381 | 7.025.315.675 TLM |
| 936 |  Bullbit PERP DEX BUBI | US$0,04383 | -10,55% | -4,39% | US$9.658.049 | US$12.294.817 | 220.371.284 BUBI |
| 937 |  Buttcoin BUTTCOIN | US$0,009664 | -7,29% | -13,40% | US$9.663.355 | US$515.016 | 999.948.640 BUTTCOIN |
| 938 |  ULTILAND ARTX | US$0,1249 | -0,09% | -7,64% | US$9.658.304 | US$879.996 | 77.313.291 ARTX |
| 939 |  APX APX | US$0,2166 | -0,05% | -0,42% | US$9.565.965 | US$536,00 | 44.166.217 APX |
| 940 |  MAGIC•INTERNET•MONEY (Bitcoin) MIM | US$0,0004546 | -14,76% | -26,79% | US$9.545.994 | US$13.094,23 | 21.000.000.000 MIM |
| 941 |  sUSD SUSD | US$0,2187 | -10,60% | -13,09% | US$9.537.301 | US$4,46 | 43.600.114 SUSD |
| 942 |  Verona VERONA | US$0,1027 | -0,74% | -8,07% | US$9.519.077 | US$304.747 | 92.675.958 VERONA |
| 943 |  Manifesting (manifesting.meme) MANIFEST | US$0,01052 | 1,29% | -5,93% | US$9.466.506 | US$665.243 | 899.999.732 MANIFEST |
| 944 |  Gains Network GNS | US$0,4059 | -4,62% | -16,56% | US$9.468.648 | US$320.751 | 23.328.988 GNS |
| 945 |  Haedal Protocol HAEDAL | US$0,01842 | -3,83% | -5,58% | US$9.438.739 | US$1.049.817 | 512.500.000 HAEDAL |
| 946 |  Pepecoin PEP | US$0,00009161 | -8,77% | -27,36% | US$9.428.318 | US$53.076,76 | 102.921.550.000 PEP |
| 947 |  SuperRare RARE | US$0,01139 | -3,57% | -9,44% | US$9.403.284 | US$5.760.268 | 825.473.846 RARE |
| 948 |  SpaceX Tokenized Stock (Reality) rSPCX | US$142,76 | -3,96% | -6,68% | US$9.337.397 | US$1.397.143 | 65.408 rSPCX |
| 949 |  Delysium AGI | US$0,003958 | -13,22% | -32,64% | US$9.327.979 | US$1.038.803 | 2.356.846.135 AGI |
| 950 |  Wirex Token WXT | US$0,0009324 | -1,43% | -4,09% | US$9.323.476 | US$275.393 | 10.000.000.000 WXT |
Tabel di atas menampilkan halaman 19 dari total 164 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.