Data Historis Harga Kripto 15/09/2026
Daftar harga kripto yang direkam pada tanggal 15/09/2026, mencakup 8.156 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Audius AUDIO | US$0,01231 | -4,02% | -7,23% | US$17.909.290 | US$7.458.356 | 1.455.425.230 AUDIO |
| 702 |  Citrea CTR | US$0,01210 | 11,00% | 19,13% | US$18.147.169 | US$12.853.385 | 1.500.000.000 CTR |
| 703 |  Brevis BREV | US$0,07161 | -4,41% | -8,05% | US$17.901.405 | US$9.661.208 | 250.000.000 BREV |
| 704 |  ArcBlock ABT | US$0,1816 | -4,90% | -8,46% | US$17.895.971 | US$59.385,88 | 98.554.305 ABT |
| 705 |  Tensor TNSR | US$0,03380 | -1,38% | -7,19% | US$17.806.484 | US$5.037.612 | 526.879.079 TNSR |
| 706 |  DODO DODO | US$0,01788 | 0,18% | 1,13% | US$17.884.896 | US$9.561.177 | 1.000.000.000 DODO |
| 707 |  Moonbirds BIRB | US$0,06121 | -9,08% | -1,98% | US$17.445.604 | US$6.459.914 | 285.000.000 BIRB |
| 708 |  Electroneum ETN | US$0,0009849 | -1,32% | -9,10% | US$17.708.598 | US$156.808 | 17.979.817.605 ETN |
| 709 |  Adshares ADS | US$0,4555 | -2,46% | -2,14% | US$17.650.683 | US$887.302 | 38.749.701 ADS |
| 710 |  GameBuild GAME | US$0,0009072 | -9,03% | 0,60% | US$17.706.907 | US$289.522 | 19.518.603.232 GAME |
| 711 |  MAX Exchange Token MAX | US$0,2567 | -1,18% | -0,26% | US$17.537.313 | US$72.416,19 | 68.331.156 MAX |
| 712 |  ChainGPT CGPT | US$0,01874 | -4,93% | -12,32% | US$17.484.593 | US$4.638.705 | 932.982.880 CGPT |
| 713 |  Definitive EDGE | US$0,06542 | -5,06% | -6,77% | US$17.078.926 | US$1.302.177 | 261.057.591 EDGE |
| 714 |  Roundhill Memory ETF Tokenized bStocks DRAMB | US$54,94 | -1,23% | -9,44% | US$17.267.336 | US$5.211.994 | 314.288 DRAMB |
| 715 |  QuarkChain QKC | US$0,002384 | -9,25% | -15,73% | US$17.329.568 | US$3.951.460 | 7.270.186.126 QKC |
| 716 |  Fusionist ACE | US$0,1561 | 3,73% | -8,61% | US$17.253.861 | US$55.968.583 | 110.552.174 ACE |
| 717 |  CZ's Dog BROCCOLI | US$0,01764 | -1,61% | -3,90% | US$17.052.303 | US$4.884.506 | 966.523.342 BROCCOLI |
| 718 |  iShares Core MSCI EAFE Tokenized ETF (Ondo) IEFAon | US$100,82 | 0,30% | -1,79% | US$17.168.932 | US$1.541.605 | 170.291 IEFAon |
| 719 |  STBL STBL | US$0,02442 | -8,30% | -0,31% | US$17.097.378 | US$4.268.338 | 700.000.000 STBL |
| 720 |  Micron Technology tokenized stock (xStock) MUx | US$925,08 | -0,67% | -7,63% | US$16.979.728 | US$2.199.043 | 18.355 MUx |
| 721 |  Apertum APTM | US$0,08724 | 1,54% | -4,84% | US$17.019.657 | US$292.145 | 195.085.783 APTM |
| 722 |  PolySwarm NCT | US$0,008914 | -7,22% | -18,53% | US$16.807.508 | US$474.456 | 1.885.500.782 NCT |
| 723 |  Tether Gold Tokens XAUT0 | US$4.276,65 | -0,41% | -1,68% | US$16.889.798 | US$900.581 | 3.949 XAUT0 |
| 724 |  Cluster Protocol CP | US$0,01202 | -10,73% | -32,01% | US$16.459.327 | US$32.561.332 | 1.369.091.667 CP |
| 725 |  Tutorial TUT | US$0,02003 | 5,69% | -17,28% | US$16.643.877 | US$22.345.599 | 831.113.125 TUT |
| 726 |  pippin PIPPIN | US$0,01664 | -3,80% | -13,72% | US$16.643.348 | US$2.503.536 | 999.996.253 PIPPIN |
| 727 |  BitMart Token BMX | US$0,05146 | -4,27% | -4,52% | US$16.687.886 | US$621.398 | 324.281.616 BMX |
| 728 |  Intel Tokenized Stock (Ondo) INTCon | US$97,21 | -0,40% | -6,70% | US$16.644.770 | US$3.429.190 | 171.229 INTCon |
| 729 |  Portal PORTAL | US$0,01897 | 4,93% | 16,04% | US$16.575.211 | US$13.336.929 | 873.791.795 PORTAL |
| 730 |  Bitlayer BTR | US$0,04973 | -0,14% | -2,74% | US$16.575.422 | US$4.573.828 | 333.285.907 BTR |
| 731 |  Hemi HEMI | US$0,006532 | 1,63% | -15,35% | US$16.390.514 | US$24.114.551 | 2.509.193.066 HEMI |
| 732 |  Sonic SVM SONIC | US$0,02109 | -8,43% | -11,85% | US$16.421.022 | US$1.262.846 | 778.768.107 SONIC |
| 733 |  DebtReliefBot DRB | US$0,0001656 | -11,59% | -33,84% | US$16.341.805 | US$690.662 | 98.684.708.387 DRB |
| 734 |  Goldgr GOLDGR | US$137,88 | -0,06% | -2,28% | US$16.224.007 | US$3.126,98 | 117.663 GOLDGR |
| 735 |  Mey Network MEY | US$0,05602 | -3,27% | -10,72% | US$15.926.974 | US$550.974 | 284.309.283 MEY |
| 736 |  Tesla Tokenized Stock (Ondo) TSLAon | US$355,79 | -1,14% | -2,91% | US$16.093.435 | US$5.110.452 | 45.232 TSLAon |
| 737 |  Marvell Technology Tokenized Stock (Ondo) MRVLon | US$221,73 | 0,20% | -1,72% | US$16.076.849 | US$2.991.083 | 72.507 MRVLon |
| 738 |  Pixels PIXEL | US$0,004637 | -4,38% | -9,50% | US$16.078.382 | US$4.868.746 | 3.467.598.153 PIXEL |
| 739 |  MetaMask USD mUSD | US$0,9997 | -0,02% | -0,03% | US$16.071.326 | US$3.785.962 | 16.076.744 mUSD |
| 740 |  Araracoin ARARA | US$0,0004423 | -0,07% | -0,11% | US$16.033.250 | US$14.330,29 | 36.250.000.000 ARARA |
| 741 |  WalletConnect Token WCT | US$0,03545 | -5,65% | -11,36% | US$16.018.907 | US$6.150.256 | 451.907.687 WCT |
| 742 |  Rujira RUJI | US$0,2012 | -4,68% | -5,76% | US$16.084.865 | US$1.278,40 | 79.950.000 RUJI |
| 743 |  The Interfold FOLD | US$0,04374 | -10,02% | -19,19% | US$14.383.016 | US$3.157.039 | 328.803.268 FOLD |
| 744 |  Animecoin ANIME | US$0,002872 | -6,34% | -2,87% | US$15.908.002 | US$5.336.821 | 5.538.604.656 ANIME |
| 745 |  Edel EDEL | US$0,02324 | 24,37% | 123,55% | US$15.725.600 | US$4.564.582 | 676.688.553 EDEL |
| 746 |  Young YNG | US$0,5860 | -2,97% | -4,55% | US$15.821.871 | US$24.778,30 | 27.000.000 YNG |
| 747 |  Coinbase Tokenized bStocks COINB | US$171,01 | -8,92% | -4,46% | US$15.807.416 | US$3.365.467 | 92.436 COINB |
| 748 |  Celer Network CELR | US$0,002023 | -4,04% | -8,98% | US$15.810.849 | US$1.836.876 | 7.817.424.107 CELR |
| 749 |  Spell Token SPELL | US$0,00008083 | -1,64% | -6,09% | US$15.781.480 | US$1.617.860 | 195.242.298.523 SPELL |
| 750 |  ROGin AI ROG | US$0,2348 | -6,35% | 6,80% | US$15.731.619 | US$34.624,00 | 66.989.874 ROG |
Tabel di atas menampilkan halaman 15 dari total 164 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.