Data Historis Harga Kripto 15/09/2026
Daftar harga kripto yang direkam pada tanggal 15/09/2026, mencakup 8.156 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  BankrCoin BNKR | US$0,0002056 | -4,41% | -14,37% | US$20.415.415 | US$2.902.554 | 99.300.000.000 BNKR |
| 652 |  Basecat BASECAT | US$0,02021 | -5,62% | -48,20% | US$20.210.543 | US$4.811.203 | 999.999.950 BASECAT |
| 653 |  NaoX Protocol NAORIS | US$0,03376 | -11,81% | -13,64% | US$20.233.911 | US$1.130.377 | 599.260.000 NAORIS |
| 654 |  Ergo ERG | US$0,2419 | -10,08% | -4,11% | US$20.179.444 | US$224.259 | 83.420.571 ERG |
| 655 |  Shentu CTK | US$0,1226 | -0,88% | 5,45% | US$20.099.370 | US$2.879.632 | 163.917.704 CTK |
| 656 |  Oho OHO | US$0,0008312 | -3,50% | -3,58% | US$20.051.302 | US$136.958 | 24.123.896.382 OHO |
| 657 |  WOO WOO | US$0,01055 | -4,31% | -9,59% | US$19.934.069 | US$1.067.212 | 1.888.782.088 WOO |
| 658 |  siren SIREN | US$0,02749 | -3,13% | -10,69% | US$19.894.540 | US$1.572.541 | 723.646.682 SIREN |
| 659 |  Alphabet Class A Tokenized Stock (Ondo) GOOGLon | US$345,11 | -0,88% | 1,66% | US$19.922.140 | US$10.727.574 | 57.727 GOOGLon |
| 660 |  Public Masterpiece Token PMT | US$0,1078 | 0,64% | 2,47% | US$19.916.055 | US$9.657,20 | 184.766.989 PMT |
| 661 |  Trusta.AI TA | US$0,05040 | -4,92% | -14,13% | US$19.633.998 | US$669.473 | 389.583.657 TA |
| 662 |  API3 API3 | US$0,2287 | -5,48% | -2,20% | US$19.765.363 | US$12.319.049 | 86.421.978 API3 |
| 663 |  Aevo AEVO | US$0,02111 | -4,55% | -11,36% | US$19.692.698 | US$3.613.415 | 932.701.807 AEVO |
| 664 |  Liquity LQTY | US$0,2047 | -4,75% | -11,12% | US$19.708.662 | US$1.331.713 | 96.274.906 LQTY |
| 665 |  Chia XCH | US$1,37 | -6,91% | -15,14% | US$19.694.403 | US$607.108 | 14.411.726 XCH |
| 666 |  OpenEden EDEN | US$0,04592 | -3,50% | -13,10% | US$19.485.710 | US$2.929.307 | 424.381.070 EDEN |
| 667 |  Symbol XYM | US$0,002930 | -4,65% | -6,23% | US$19.163.779 | US$90.132,63 | 6.540.850.716 XYM |
| 668 |  Constellation DAG | US$0,006765 | 0,76% | -2,91% | US$19.437.576 | US$520.936 | 2.873.448.318 DAG |
| 669 |  Comtech Gold CGO | US$137,62 | -0,27% | -1,58% | US$19.403.797 | US$865.055 | 141.000 CGO |
| 670 |  Nosana NOS | US$0,2676 | -5,57% | -5,56% | US$19.384.210 | US$194.786 | 72.427.919 NOS |
| 671 |  Cheelee CHEEL | US$0,3393 | -2,87% | -2,22% | US$19.283.989 | US$184.905 | 56.828.115 CHEEL |
| 672 |  Grvt GRVT | US$0,1681 | -1,43% | 0,44% | US$19.221.492 | US$7.222.392 | 114.312.328 GRVT |
| 673 |  Cetus Protocol CETUS | US$0,02009 | -4,10% | -12,02% | US$19.306.876 | US$1.703.441 | 960.869.565 CETUS |
| 674 |  aixbt AIXBT | US$0,01925 | -3,02% | -13,75% | US$19.231.842 | US$2.831.325 | 998.914.867 AIXBT |
| 675 |  UPCX UPC | US$0,1327 | -2,03% | -3,03% | US$19.055.772 | US$6.941.044 | 143.556.809 UPC |
| 676 |  Tesla Tokenized bStocks TSLAB | US$355,82 | -1,12% | -2,91% | US$19.036.654 | US$8.505.841 | 53.502 TSLAB |
| 677 |  Quantix Finance QFI | US$19,04 | -2,88% | 0,18% | US$19.037.628 | US$574.038 | 1.000.000 QFI |
| 678 |  Isiklar Coin ISIKC | US$0,1904 | -0,63% | 1,11% | US$19.036.939 | US$27.667,72 | 100.000.000 ISIKC |
| 679 |  Firo FIRO | US$0,9785 | -7,64% | 15,23% | US$18.629.722 | US$232.596 | 19.038.195 FIRO |
| 680 |  Pocket Network POKT | US$0,007995 | -11,46% | -2,17% | US$18.995.057 | US$1.450.498 | 2.375.799.351 POKT |
| 681 |  Biconomy BICO | US$0,01893 | -1,13% | -18,20% | US$18.926.877 | US$6.807.146 | 1.000.000.000 BICO |
| 682 |  NYM NYM | US$0,02243 | 1,13% | -12,63% | US$18.867.229 | US$3.433.919 | 841.153.838 NYM |
| 683 |  dKargo DKA | US$0,003758 | -7,05% | 1,28% | US$18.791.332 | US$1.108.999 | 5.000.000.000 DKA |
| 684 |  Perle PRL | US$0,1073 | -5,44% | -14,65% | US$18.785.899 | US$4.119.241 | 175.000.000 PRL |
| 685 |  Enso ENSO | US$0,9067 | -2,06% | 0,23% | US$18.668.831 | US$5.132.358 | 20.590.000 ENSO |
| 686 |  iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) TLTon | US$84,31 | -0,06% | -1,60% | US$18.755.441 | US$1.568.048 | 222.448 TLTon |
| 687 |  Divi DIVI | US$0,003937 | -8,72% | 244,14% | US$18.786.933 | - | 4.772.439.646 DIVI |
| 688 |  Cobak Token CBK | US$0,1871 | -8,36% | -1,08% | US$18.708.520 | US$5.466.958 | 100.000.000 CBK |
| 689 |  Gigachad GIGA | US$0,002007 | -3,53% | -12,79% | US$18.670.790 | US$2.837.148 | 9.302.411.888 GIGA |
| 690 |  Zest Protocol ZEST | US$0,1268 | -0,56% | 3,81% | US$18.516.122 | US$1.806.270 | 146.000.000 ZEST |
| 691 |  Bonfida FIDA | US$0,01867 | -2,36% | -7,11% | US$18.503.372 | US$6.338.614 | 990.910.814 FIDA |
| 692 |  ANyONe Protocol ANYONE | US$0,1890 | -12,30% | -5,04% | US$18.490.742 | US$526.998 | 97.849.966 ANYONE |
| 693 |  Felysyum FELY | US$0,4216 | 5,23% | 56,47% | US$18.452.137 | US$1.205.244 | 43.767.241 FELY |
| 694 |  Orbler ORBR | US$0,01810 | -0,07% | -4,23% | US$18.381.270 | US$25.237,53 | 1.015.586.750 ORBR |
| 695 |  Freysa FAI | US$0,002246 | -3,73% | -5,65% | US$18.397.775 | US$694.336 | 8.189.700.000 FAI |
| 696 |  Fabric Protocol ROBO | US$0,008176 | -4,19% | -23,63% | US$18.240.148 | US$7.157.526 | 2.231.000.000 ROBO |
| 697 |  MediBloc MED | US$0,001590 | -10,13% | -3,35% | US$18.340.882 | US$1.104.058 | 11.538.577.708 MED |
| 698 |  Janction JCT | US$0,001583 | 2,15% | -10,05% | US$18.196.384 | US$1.965.709 | 11.493.687.500 JCT |
| 699 |  Capybobo PYBOBO | US$0,0004588 | 1,49% | 21,53% | US$18.065.746 | US$716.956 | 39.372.222.223 PYBOBO |
| 700 |  Sapien SAPIEN | US$0,07200 | -2,48% | -9,57% | US$18.000.356 | US$2.226.540 | 250.000.000 SAPIEN |
Tabel di atas menampilkan halaman 14 dari total 164 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.