Data Historis Harga Kripto 15/09/2026
Daftar harga kripto yang direkam pada tanggal 15/09/2026, mencakup 8.156 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  COINDEPO COINDEPO | US$0,1076 | 0,80% | -0,46% | US$26.945.836 | US$1.278.414 | 250.318.836 COINDEPO |
| 552 |  Canopy CNPY | US$0,3904 | 23,69% | 82,22% | US$26.203.042 | US$1.131.876.876 | 67.125.696 CNPY |
| 553 |  The Index INDEX | US$0,02753 | -19,39% | -39,31% | US$26.992.789 | US$2.273.673 | 980.539.720 INDEX |
| 554 |  EthereumPoW ETHW | US$0,2490 | -2,15% | -7,99% | US$26.848.798 | US$3.102.205 | 107.818.999 ETHW |
| 555 |  BORA BORA | US$0,02425 | -6,48% | 0,41% | US$26.669.240 | US$1.672.802 | 1.099.750.000 BORA |
| 556 |  Ardor ARDR | US$0,02560 | -11,07% | 9,77% | US$25.556.551 | US$5.914.634 | 998.466.231 ARDR |
| 557 |  Liquity USD LUSD | US$1,01 | 0,16% | -0,16% | US$26.465.960 | US$567,62 | 26.215.774 LUSD |
| 558 |  Spacecoin SPACE | US$0,004355 | -8,01% | -12,41% | US$26.209.543 | US$1.389.260 | 6.018.690.984 SPACE |
| 559 |  B3 (Base) B3 | US$0,0005789 | -6,77% | 24,60% | US$26.879.680 | US$9.947.495 | 46.431.583.333 B3 |
| 560 |  NVIDIA Tokenized bStocks NVDAB | US$211,89 | -0,10% | -5,91% | US$26.105.770 | US$30.144.238 | 123.205 NVDAB |
| 561 |  MANTRA MANTRA | US$0,003989 | -3,87% | -9,47% | US$25.741.141 | US$5.437.928 | 6.453.064.725 MANTRA |
| 562 |  Vanta Network VANTA | US$6,02 | -5,63% | -15,13% | US$25.870.443 | US$122.582 | 4.294.085 VANTA |
| 563 |  AIT Protocol AIT | US$0,08694 | 36,00% | 17,00% | US$25.757.441 | - | 296.265.670 AIT |
| 564 |  IOST IOST | US$0,0007229 | -8,53% | -15,17% | US$25.584.858 | US$14.878.049 | 35.393.045.407 IOST |
| 565 |  iShares Silver Trust Tokenized ETF (Ondo) SLVon | US$57,58 | 0,86% | -2,76% | US$25.585.719 | US$3.214.069 | 444.363 SLVon |
| 566 |  KiiChain KII | US$0,08236 | 3,62% | 19,43% | US$25.733.413 | US$217.290.774 | 312.450.000 KII |
| 567 |  SLT SLT | US$3,00 | -2,64% | -6,09% | US$25.483.081 | US$26.241,28 | 8.500.000 SLT |
| 568 |  iShares Bitcoin Trust Tokenized Stock (Ondo) IBITon | US$42,81 | -3,32% | -3,71% | US$25.492.254 | US$35,38 | 595.511 IBITon |
| 569 |  OpenAI
Pre-IPO stock (Republic) preOPAI | US$874,65 | -0,51% | -4,54% | US$25.436.602 | US$307.276 | 29.082 preOPAI |
| 570 |  Osmosis OSMO | US$0,03204 | -4,81% | -9,64% | US$25.261.975 | US$2.055.994 | 788.566.811 OSMO |
| 571 |  Sign SIGN | US$0,01051 | -1,54% | -6,39% | US$25.078.099 | US$5.271.133 | 2.386.666.666 SIGN |
| 572 |  Metal DAO MTL | US$0,2771 | -14,65% | 14,17% | US$25.878.428 | US$10.660.404 | 93.397.746 MTL |
| 573 |  MicroStrategy Tokenized Stock (Ondo) MSTRon | US$128,21 | -4,52% | -6,36% | US$25.169.795 | US$3.677.350 | 196.310 MSTRon |
| 574 |  Victoria VR VR | US$0,001499 | 0,44% | -0,11% | US$25.177.229 | US$221.387 | 16.800.000.000 VR |
| 575 |  Orochi Network ON | US$0,1723 | 19,41% | -10,79% | US$24.853.967 | US$3.980.703 | 144.275.000 ON |
| 576 |  UNS TOKEN UNS | US$0,2364 | 0,00% | -0,55% | US$24.960.176 | - | 105.604.200 UNS |
| 577 |  ZEROBASE ZBT | US$0,07679 | -2,14% | -9,47% | US$24.795.618 | US$3.554.311 | 322.916.660 ZBT |
| 578 |  Everything EV | US$0,0002469 | -1,87% | -0,80% | US$24.693.570 | US$370.784 | 100.000.000.000 EV |
| 579 |  Folks Finance FOLKS | US$2,02 | 2,43% | 0,30% | US$24.584.813 | US$839.574 | 12.198.407 FOLKS |
| 580 |  Frax (prev. FXS) FRAX | US$0,2610 | -3,79% | -11,13% | US$24.436.809 | US$368.744 | 93.623.555 FRAX |
| 581 |  MetYa MY | US$0,02445 | 0,72% | -9,69% | US$24.114.361 | US$38.293,74 | 986.444.354 MY |
| 582 |  iota SN9 | US$6,09 | -2,91% | -17,47% | US$24.393.772 | US$437.986 | 4.004.334 SN9 |
| 583 |  SPDR S&P 500 Trust Tokenized ETF (Robinhood) SPY | US$757,76 | -0,39% | -1,20% | US$24.210.888 | US$29.126.903 | 31.951 SPY |
| 584 |  Illuvium ILV | US$3,28 | -6,72% | 0,66% | US$24.086.802 | US$3.097.877 | 7.346.725 ILV |
| 585 |  Velvet VELVET | US$0,05158 | -0,30% | -33,97% | US$23.921.603 | US$3.389.102 | 463.818.382 VELVET |
| 586 |  Chainbase C | US$0,05529 | -3,61% | -7,87% | US$24.104.505 | US$3.673.413 | 435.999.998 C |
| 587 |  Solv Protocol SOLV | US$0,004747 | -2,17% | 4,41% | US$24.087.964 | US$5.264.398 | 5.074.201.828 SOLV |
| 588 |  Gensyn AI | US$0,01837 | -4,15% | -7,94% | US$23.961.224 | US$4.633.140 | 1.304.675.313 AI |
| 589 |  OKZOO AIOT | US$0,04571 | -6,03% | 10,10% | US$24.011.458 | US$1.056.316 | 525.249.999 AIOT |
| 590 |  Abey ABEY | US$0,02268 | -0,10% | 0,87% | US$23.865.697 | US$11.274,44 | 1.052.087.543 ABEY |
| 591 |  iExec RLC RLC | US$0,2745 | 0,31% | -11,06% | US$23.880.678 | US$1.762.272 | 86.999.785 RLC |
| 592 |  SwftCoin SWFTC | US$0,002388 | -3,24% | -5,75% | US$23.883.224 | US$509.882 | 10.000.000.000 SWFTC |
| 593 |  Nesa NES | US$0,1675 | 9,88% | 36,03% | US$23.696.049 | US$5.563.762 | 141.500.000 NES |
| 594 |  DOGS DOGS | US$0,00004599 | -9,64% | -8,10% | US$23.765.704 | US$7.173.667 | 516.750.000.000 DOGS |
| 595 |  Degen DEGEN | US$0,0009650 | -4,56% | -7,51% | US$23.648.440 | US$2.451.939 | 24.506.504.244 DEGEN |
| 596 |  WAX WAXP | US$0,005097 | -7,00% | 9,80% | US$23.477.763 | US$8.105.639 | 4.606.496.717 WAXP |
| 597 |  Xertra STRAX | US$0,01067 | -14,68% | 5,97% | US$23.554.308 | US$3.988.236 | 2.207.199.936 STRAX |
| 598 |  SK Hynix Tokenized bStocks SKHYB | US$174,36 | -1,80% | -5,52% | US$23.142.737 | US$7.358.536 | 132.733 SKHYB |
| 599 |  Tokenlon Network Token LON | US$0,1884 | -2,96% | -0,95% | US$23.262.225 | US$1.130,40 | 123.471.032 LON |
| 600 |  NotInEmploymentEducationTraining NEET | US$0,02338 | -11,44% | -9,02% | US$23.371.869 | US$1.245.695 | 999.766.024 NEET |
Tabel di atas menampilkan halaman 12 dari total 164 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.