Data Historis Harga Kripto 15/09/2026
Daftar harga kripto yang direkam pada tanggal 15/09/2026, mencakup 8.156 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Lista DAO LISTA | US$0,07047 | -6,83% | -8,10% | US$31.152.093 | US$2.595.129 | 442.052.699 LISTA |
| 502 |  Euler EUL | US$1,30 | 0,12% | 1,64% | US$31.228.898 | US$4.481.236 | 24.025.172 EUL |
| 503 |  Terra LUNA | US$0,04363 | -4,48% | -9,08% | US$30.976.917 | US$2.863.216 | 709.984.439 LUNA |
| 504 |  FLock.io FLOCK | US$0,06705 | -7,46% | 2,89% | US$30.961.862 | US$23.541.828 | 461.745.980 FLOCK |
| 505 |  LUSD LUSD | US$0,9992 | -0,06% | -0,07% | US$30.751.602 | US$33.157,49 | 30.776.820 LUSD |
| 506 |  Ampleforth AMPL | US$1,08 | -8,75% | -19,79% | US$30.594.559 | US$2,89 | 28.274.494 AMPL |
| 507 |  Across Protocol ACX | US$0,04226 | 1,00% | 2,08% | US$30.455.648 | US$97.613,52 | 720.690.293 ACX |
| 508 |  Bancor BNT | US$0,2998 | -2,59% | -6,52% | US$30.424.618 | US$3.538.576 | 101.480.426 BNT |
| 509 |  Billions Network BILL | US$0,01251 | -1,19% | -13,26% | US$30.386.486 | US$9.563.438 | 2.428.194.444 BILL |
| 510 |  Railgun RAIL | US$1,94 | -6,02% | -14,60% | US$30.341.388 | US$153.159 | 15.665.980 RAIL |
| 511 |  TokenPocket TPT | US$0,008762 | 0,13% | 10,79% | US$30.374.469 | US$10.050,58 | 3.466.457.400 TPT |
| 512 |  Mubarak MUBARAK | US$0,02994 | 0,56% | 2,07% | US$29.938.936 | US$8.383.100 | 1.000.000.000 MUBARAK |
| 513 |  deBridge DBR | US$0,01558 | 0,34% | 3,06% | US$29.987.501 | US$3.909.951 | 1.924.684.519 DBR |
| 514 |  Sahara AI SAHARA | US$0,008224 | -6,00% | -13,75% | US$30.098.707 | US$8.589.184 | 3.659.791.667 SAHARA |
| 515 |  Tornado Cash TORN | US$5,70 | -10,74% | -13,03% | US$29.993.823 | US$132.459 | 5.260.463 TORN |
| 516 |  Alphabet Tokenized bStocks GOOGLB | US$344,21 | -0,81% | 1,68% | US$29.876.494 | US$47.943.945 | 86.798 GOOGLB |
| 517 |  Chump Coin CHUMP | US$0,02972 | -31,66% | -20,00% | US$29.718.743 | US$4.119.317 | 1.000.000.000 CHUMP |
| 518 |  Dogelon Mars ELON | US$0,00000003000 | -4,57% | -6,57% | US$29.612.875 | US$7.780.879 | 998.583.953.085.067 ELON |
| 519 |  Hims & Hers Health Tokenized Stock (Ondo) HIMSon | US$27,93 | -3,30% | -0,86% | US$29.460.360 | US$1.901.248 | 1.054.907 HIMSon |
| 520 |  UNIPOLY UNP | US$0,1334 | -5,41% | 6,97% | US$29.236.771 | US$394.881 | 219.230.000 UNP |
| 521 |  DEAPcoin DEP | US$0,0009699 | -1,49% | 1,66% | US$28.954.394 | US$99.769,06 | 29.852.898.535 DEP |
| 522 |  Ark ARK | US$0,1456 | -13,79% | 24,87% | US$28.990.873 | US$24.244.662 | 199.144.254 ARK |
| 523 |  Anoma XAN | US$0,01160 | -1,39% | -1,23% | US$29.011.518 | US$2.915.648 | 2.500.000.000 XAN |
| 524 |  Pundi X (New) PUNDIX | US$0,1117 | -1,31% | 15,99% | US$28.860.429 | US$11.109.154 | 258.386.541 PUNDIX |
| 525 |  Kyber Network Crystal v2 KNC | US$0,1374 | -1,84% | 13,34% | US$28.756.629 | US$8.410.323 | 209.230.431 KNC |
| 526 |  Zerebro ZEREBRO | US$0,02855 | -2,17% | -24,11% | US$28.548.315 | US$7.730.684 | 999.947.819 ZEREBRO |
| 527 |  Audiera BEAT | US$0,08369 | -1,61% | -35,15% | US$28.601.111 | US$6.091.202 | 341.766.666 BEAT |
| 528 |  Pipedog PIPEDOG | US$0,002318 | -7,34% | -19,67% | US$28.612.602 | US$4.010.918 | 12.345.678.912 PIPEDOG |
| 529 |  Swarm Network TRUTH | US$0,01374 | -3,46% | 6,82% | US$28.651.935 | US$1.044.274 | 2.085.305.300 TRUTH |
| 530 |  Alchemist AI ALCH | US$0,03359 | -5,44% | 13,78% | US$28.555.138 | US$5.974.947 | 850.000.000 ALCH |
| 531 |  TerraClassicUSD USTC | US$0,005115 | -4,24% | -7,82% | US$28.505.925 | US$720.880 | 5.572.726.791 USTC |
| 532 |  Civic CVC | US$0,02840 | -11,27% | 31,22% | US$28.396.776 | US$38.716.579 | 1.000.000.000 CVC |
| 533 |  Ore ORE | US$58,59 | -3,90% | 5,93% | US$28.256.885 | US$1.052.621 | 482.298 ORE |
| 534 |  Burnedfi BURN | US$2,28 | -2,69% | -11,05% | US$28.032.540 | US$29.935,29 | 12.274.356 BURN |
| 535 |  USDK USDK | US$0,9844 | -2,25% | -0,95% | US$28.154.149 | - | 28.600.072 USDK |
| 536 |  MVL MVL | US$0,001031 | -9,26% | 6,29% | US$28.676.786 | US$163.388 | 27.802.958.863 MVL |
| 537 |  τemplar SN3 | US$6,64 | -3,77% | -12,78% | US$27.995.508 | US$1.106.489 | 4.218.473 SN3 |
| 538 |  Orbs ORBS | US$0,006363 | -5,76% | 1,36% | US$27.969.776 | US$2.731.322 | 4.395.751.773 ORBS |
| 539 |  Pax Dollar USDP | US$0,9950 | 0,10% | -0,50% | US$27.942.674 | US$772.092 | 28.084.308 USDP |
| 540 |  Momentum MMT | US$0,1355 | -12,03% | -19,11% | US$27.652.608 | US$9.078.259 | 204.095.424 MMT |
| 541 |  BSquared Network B2 | US$0,4096 | -1,60% | -1,97% | US$27.590.421 | US$3.321.084 | 67.353.370 B2 |
| 542 |  Core CORE | US$0,01843 | -4,85% | -14,00% | US$27.588.159 | US$2.763.950 | 1.497.249.954 CORE |
| 543 |  IoTeX IOTX | US$0,002913 | -6,85% | -6,58% | US$27.504.098 | US$1.972.383 | 9.441.368.498 IOTX |
| 544 |  Electronic USD eUSD | US$1,00 | 0,07% | 0,04% | US$27.498.806 | US$80.037,61 | 27.494.711 eUSD |
| 545 |  Manta Network MANTA | US$0,05686 | -4,94% | -6,38% | US$27.346.283 | US$1.478.955 | 480.945.996 MANTA |
| 546 |  Tokenised GBP TGBP | US$1,35 | -0,27% | -0,51% | US$27.083.812 | US$288.753 | 20.108.510 TGBP |
| 547 |  Hyperlane HYPER | US$0,06576 | -7,80% | -8,19% | US$27.061.013 | US$3.487.888 | 411.532.844 HYPER |
| 548 |  Vana VANA | US$0,9016 | -5,82% | -6,14% | US$27.122.923 | US$14.834.957 | 30.084.000 VANA |
| 549 |  World Mobile Token WMTX | US$0,03102 | -4,18% | -11,15% | US$27.024.558 | US$914.273 | 871.138.201 WMTX |
| 550 |  Uquid Coin UQC | US$2,70 | -0,15% | -0,04% | US$26.980.781 | US$31.855,87 | 10.000.000 UQC |
Tabel di atas menampilkan halaman 11 dari total 164 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.