Data Historis Harga Kripto 15/09/2026
Daftar harga kripto yang direkam pada tanggal 15/09/2026, mencakup 8.156 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Mango MNGO | US$0,03196 | 0,05% | -0,04% | US$35.714.667 | US$25,49 | 1.117.466.989 MNGO |
| 452 |  Powerledger POWR | US$0,06245 | 5,30% | 26,31% | US$35.483.770 | US$25.021.994 | 568.159.340 POWR |
| 453 |  PlaysOut PLAY | US$0,03524 | 9,97% | 2,58% | US$35.958.813 | US$8.631.813 | 1.020.505.507 PLAY |
| 454 |  Celo Dollar CUSD | US$0,9998 | -0,02% | 0,01% | US$35.548.416 | US$119.623 | 35.554.166 CUSD |
| 455 |  XPIN Network XPIN | US$0,0008445 | -1,50% | -15,98% | US$35.356.919 | US$3.370.755 | 41.866.981.266 XPIN |
| 456 |  Score SN44 | US$8,21 | -3,33% | -18,23% | US$35.469.633 | US$1.004.427 | 4.317.987 SN44 |
| 457 |  NVIDIA Tokenized Stock (Ondo) NVDAon | US$212,62 | 0,10% | -5,77% | US$35.403.497 | US$2.396.654 | 166.507 NVDAon |
| 458 |  Alphabet tokenized stock (xStock) GOOGLX | US$344,64 | -0,82% | 1,62% | US$35.179.075 | US$8.899.786 | 102.076 GOOGLX |
| 459 |  KGeN KGEN | US$0,1583 | 0,97% | -5,49% | US$35.172.773 | US$1.380.627 | 222.161.905 KGEN |
| 460 |  Propy PRO | US$0,3508 | -4,29% | -2,99% | US$35.083.337 | US$795.119 | 100.000.000 PRO |
| 461 |  Status SNT | US$0,007330 | -12,87% | -1,46% | US$35.274.652 | US$6.113.761 | 4.812.295.482 SNT |
| 462 |  Playnance GCOIN | US$0,001389 | -0,24% | 3,45% | US$34.762.962 | US$251.684 | 25.026.000.000 GCOIN |
| 463 |  Ravencoin RVN | US$0,002108 | -4,26% | -31,57% | US$34.694.286 | US$6.512.078 | 16.459.102.786 RVN |
| 464 |  SanDisk Tokenized bStocks SNDKB | US$1.527,15 | -2,30% | -12,36% | US$34.526.724 | US$38.856.574 | 22.609 SNDKB |
| 465 |  Movement MOVE | US$0,007684 | -6,35% | -13,84% | US$34.545.004 | US$6.000.644 | 4.495.833.333 MOVE |
| 466 |  BUSD BUSD | US$0,9999 | -0,16% | -0,12% | US$34.413.449 | US$999.029 | 34.415.677 BUSD |
| 467 |  Arcium ARX | US$0,1619 | -0,05% | 5,95% | US$33.814.672 | US$5.080.442 | 208.831.342 ARX |
| 468 |  Irys IRYS | US$0,01339 | -4,44% | -9,53% | US$34.374.703 | US$1.954.746 | 2.566.813.162 IRYS |
| 469 |  Mixue Tokenized Stock (xStock) MIXUx | US$27,22 | -0,98% | 0,00% | US$34.105.302 | - | 1.253.166 MIXUx |
| 470 |  MultiBank Group MBG | US$0,1035 | 0,32% | -0,44% | US$34.068.264 | US$4.066.400 | 329.197.311 MBG |
| 471 |  cat in a dogs world MEW | US$0,0003817 | -5,83% | -9,80% | US$33.927.673 | US$4.980.925 | 88.885.462.950 MEW |
| 472 |  LAB LAB | US$0,04970 | 0,90% | -27,37% | US$33.909.631 | US$12.659.558 | 682.290.279 LAB |
| 473 |  Giggle Fund GIGGLE | US$34,03 | -1,91% | -10,65% | US$33.580.783 | US$9.348.461 | 986.839 GIGGLE |
| 474 |  Veranta AVNT | US$0,09506 | -5,68% | -10,20% | US$33.578.505 | US$26.120.312 | 353.230.027 AVNT |
| 475 |  SMART SMART | US$0,005018 | 0,64% | -2,99% | US$33.722.649 | US$160.903 | 6.720.430.108 SMART |
| 476 |  ChangeNOW Token NOW | US$0,3962 | -4,63% | -3,91% | US$33.596.516 | US$686,99 | 84.803.670 NOW |
| 477 |  Waves WAVES | US$0,2451 | -6,32% | -11,89% | US$33.777.810 | US$6.759.014 | 137.803.300 WAVES |
| 478 |  Dusk DUSK | US$0,06686 | -7,23% | -13,72% | US$33.363.563 | US$3.888.343 | 498.999.999 DUSK |
| 479 |  哈基米 哈基米 | US$0,03356 | -0,48% | -21,05% | US$33.561.687 | US$4.465.223 | 1.000.000.000 哈基米 |
| 480 |  Catizen CATI | US$0,06319 | -1,22% | 0,94% | US$33.184.541 | US$4.048.322 | 525.172.966 CATI |
| 481 |  BitDCA BDCA | US$0,4035 | -3,66% | -12,90% | US$33.079.441 | US$150.568 | 81.977.446 BDCA |
| 482 |  Steem STEEM | US$0,05743 | 2,86% | 25,62% | US$32.052.440 | US$39.146.110 | 558.122.139 STEEM |
| 483 |  Neiro NEIRO | US$0,00007865 | -5,30% | -11,04% | US$33.085.936 | US$5.272.267 | 420.684.291.487 NEIRO |
| 484 |  Memecoin MEME | US$0,0005131 | -3,23% | -8,42% | US$33.082.590 | US$5.029.174 | 64.472.356.781 MEME |
| 485 |  Locus Chain LOCUS | US$0,005880 | -1,35% | -0,42% | US$32.947.434 | US$54.668,34 | 5.602.923.673 LOCUS |
| 486 |  Band BAND | US$0,1803 | -5,38% | -7,17% | US$32.867.780 | US$1.766.416 | 182.277.100 BAND |
| 487 |  ApeX Protocol APEX | US$0,2115 | -8,46% | 4,47% | US$32.797.936 | US$2.035.717 | 155.047.458 APEX |
| 488 |  ZORA ZORA | US$0,007261 | -6,87% | -17,94% | US$32.454.514 | US$15.255.643 | 4.469.999.999 ZORA |
| 489 |  Solayer LAYER | US$0,06716 | -3,49% | -7,32% | US$32.578.521 | US$10.128.451 | 485.064.071 LAYER |
| 490 |  HashKey Platform Token HSK | US$0,09426 | -5,81% | -10,98% | US$32.516.895 | US$1.774.170 | 344.960.009 HSK |
| 491 |  A Meme Coin MEME | US$0,03248 | -26,22% | -62,69% | US$32.475.373 | US$14.958.228 | 1.000.000.000 MEME |
| 492 |  Rekt (rekt.com) REKT | US$0,0000001100 | -6,23% | 29,69% | US$32.286.082 | US$189.724 | 284.557.466.600.479 REKT |
| 493 |  UMA UMA | US$0,3514 | -4,40% | -9,48% | US$32.030.652 | US$5.399.755 | 91.139.122 UMA |
| 494 |  Snek SNEK | US$0,0004269 | -6,27% | -17,39% | US$31.889.190 | US$1.478.154 | 74.696.701.600 SNEK |
| 495 |  Merlin Chain MERL | US$0,02287 | -0,68% | -1,28% | US$31.821.732 | US$2.693.426 | 1.391.178.548 MERL |
| 496 |  would WOULD | US$0,03150 | -11,28% | 8,91% | US$31.480.481 | US$17.842,41 | 999.452.592 WOULD |
| 497 |  Subsquid SQD | US$0,02772 | -11,31% | -18,79% | US$31.437.210 | US$4.048.785 | 1.134.025.242 SQD |
| 498 |  Hive HIVE | US$0,05374 | 2,68% | 17,87% | US$31.532.897 | US$14.655.529 | 586.817.908 HIVE |
| 499 |  Invesco QQQ Tokenized ETF (Ondo) QQQon | US$707,71 | -0,59% | -1,68% | US$31.225.099 | US$3.639.611 | 44.121 QQQon |
| 500 |  Renzo REZ | US$0,003511 | -12,28% | 11,91% | US$31.164.377 | US$142.348.647 | 8.875.943.328 REZ |
Tabel di atas menampilkan halaman 10 dari total 164 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.