Data Historis Harga Kripto 15/09/2026
Daftar harga kripto yang direkam pada tanggal 15/09/2026, mencakup 8.156 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  UnifAI Network UAI | US$0,3761 | -19,63% | -47,38% | US$89.899.231 | US$16.847.998 | 239.000.000 UAI |
| 252 |  Anonymous Cat ZCAT | US$0,09016 | -20,31% | -30,93% | US$87.342.594 | US$5.809.621 | 968.768.910 ZCAT |
| 253 |  U.S. Dollar Tokenized Currency (Ondo) USDon | US$0,9995 | -0,04% | -0,04% | US$83.239.340 | US$13.916.948 | 83.283.273 USDon |
| 254 |  Nockchain NOCK | US$0,03557 | -10,71% | -8,77% | US$82.482.152 | US$1.963.835 | 2.318.970.880 NOCK |
| 255 |  Huma Finance HUMA | US$0,02264 | -1,47% | 0,72% | US$80.245.799 | US$5.696.754 | 3.544.184.892 HUMA |
| 256 |  Gas GAS | US$1,23 | -5,29% | -3,24% | US$79.785.708 | US$7.317.473 | 64.992.331 GAS |
| 257 |  Solstice eUSX EUSX | US$1,05 | -0,09% | 0,46% | US$79.750.125 | US$12.864.440 | 75.760.539 EUSX |
| 258 |  AI Rig Complex ARC | US$0,07957 | 8,73% | 9,52% | US$79.566.759 | US$10.015.199 | 999.982.684 ARC |
| 259 |  Law Blocks (AI) LBT | US$0,3198 | -0,72% | -0,64% | US$78.357.167 | US$709.051 | 244.997.988 LBT |
| 260 |  Tagger TAG | US$0,0007113 | 0,42% | -3,30% | US$77.107.258 | US$3.116.038 | 108.404.572.594 TAG |
| 261 |  Bedrock BR | US$0,2526 | -53,32% | -6,94% | US$76.186.415 | US$16.764.934 | 301.666.666 BR |
| 262 |  Helium HNT | US$0,4079 | -10,70% | -28,21% | US$76.002.177 | US$5.185.343 | 186.321.438 HNT |
| 263 |  VeThor Token VTHO | US$0,0007426 | 16,45% | 64,37% | US$76.517.578 | US$97.079.057 | 103.035.242.162 VTHO |
| 264 |  Grass GRASS | US$0,3110 | -6,02% | -6,22% | US$75.864.637 | US$15.840.582 | 243.905.091 GRASS |
| 265 |  FUNToken FUN | US$0,006954 | -0,32% | 4,89% | US$75.147.986 | US$2.055.649 | 10.806.201.658 FUN |
| 266 |  CoW Protocol COW | US$0,1304 | -3,54% | -2,15% | US$74.713.506 | US$2.978.708 | 572.884.827 COW |
| 267 |  USD.AI CHIP | US$0,03694 | -11,72% | -30,85% | US$73.873.001 | US$22.871.834 | 2.000.000.000 CHIP |
| 268 |  XPR Network XPR | US$0,002524 | -2,37% | -11,29% | US$75.178.431 | US$1.741.447 | 29.788.439.500 XPR |
| 269 |  USDsui USDsui | US$1,00 | -0,07% | 0,02% | US$74.627.186 | US$2.193.900 | 74.615.462 USDsui |
| 270 |  lium SN51 | US$19,54 | -8,82% | -15,02% | US$74.628.714 | US$6.153.365 | 3.819.578 SN51 |
| 271 |  Bulla BULLA | US$0,07431 | 0,09% | -5,77% | US$74.306.666 | US$1.820.049 | 1.000.000.000 BULLA |
| 272 |  lisUSD lisUSD | US$0,9984 | -0,03% | 0,06% | US$74.176.451 | US$10.528,00 | 74.292.939 lisUSD |
| 273 |  GMX GMX | US$7,05 | -5,50% | -15,13% | US$73.756.949 | US$3.577.138 | 10.457.561 GMX |
| 274 |  SuperTrust SUT | US$0,3946 | -12,40% | -25,53% | US$74.343.361 | US$212.777 | 188.403.732 SUT |
| 275 |  Yearn YFI | US$2.042,91 | -5,60% | -9,12% | US$73.699.944 | US$2.724.428 | 36.076 YFI |
| 276 |  Sonic S | US$0,02548 | -4,71% | -14,22% | US$73.389.500 | US$6.431.425 | 2.880.000.000 S |
| 277 |  Banana For Scale BANANAS31 | US$0,007255 | -2,74% | -11,35% | US$72.547.445 | US$3.630.792 | 10.000.000.000 BANANAS31 |
| 278 |  Circle tokenized stock (xStock) CRCLX | US$84,67 | -10,69% | -11,18% | US$71.974.930 | US$29.875.089 | 850.098 CRCLX |
| 279 |  SuperVerse SUPER | US$0,1119 | -4,81% | -7,97% | US$71.627.294 | US$3.463.271 | 640.162.626 SUPER |
| 280 |  Kava KAVA | US$0,06560 | 0,70% | 10,78% | US$71.031.246 | US$12.339.952 | 1.082.846.915 KAVA |
| 281 |  MicroStrategy tokenized stock (xStock) MSTRX | US$128,39 | -4,43% | -6,16% | US$70.887.684 | US$9.196.672 | 552.149 MSTRX |
| 282 |  Safe SAFE | US$0,09144 | -7,56% | -9,83% | US$70.891.266 | US$1.621.261 | 775.307.296 SAFE |
| 283 |  Kusama KSM | US$3,70 | -5,90% | -10,69% | US$69.662.255 | US$2.227.731 | 18.836.378 KSM |
| 284 |  PumpMeme PM | US$2,17 | -3,67% | 72,78% | US$69.532.131 | US$124.947 | 32.008.015 PM |
| 285 |  SpaceX Tokenized bStocks SPCXB | US$142,95 | -3,80% | -6,53% | US$69.323.539 | US$40.490.343 | 484.956 SPCXB |
| 286 |  Velo VELO | US$0,003949 | -7,81% | -24,24% | US$69.351.435 | US$2.587.520 | 17.563.876.115 VELO |
| 287 |  iShares Core S&P 500 Tokenized ETF (Ondo) IVVon | US$767,13 | -0,48% | -1,17% | US$69.251.187 | US$9.547,33 | 90.273 IVVon |
| 288 |  KAITO KAITO | US$0,2866 | -4,58% | -12,91% | US$69.182.559 | US$14.209.722 | 241.388.889 KAITO |
| 289 |  Tesla tokenized stock (xStock) TSLAX | US$355,78 | -1,10% | -2,92% | US$69.043.461 | US$17.094.510 | 194.061 TSLAX |
| 290 |  Theta Fuel TFUEL | US$0,009203 | -7,41% | -3,43% | US$68.728.927 | US$1.662.543 | 7.467.757.302 TFUEL |
| 291 |  ONEchain ONE | US$0,1340 | 16,26% | 26,37% | US$68.571.849 | US$9.628.904 | 511.683.970 ONE |
| 292 |  Walrus WAL | US$0,02688 | -6,24% | -4,16% | US$68.909.034 | US$5.235.017 | 2.563.750.000 WAL |
| 293 |  Synthetix SNX | US$0,1986 | -5,40% | -8,82% | US$68.432.771 | US$9.496.097 | 344.516.234 SNX |
| 294 |  AB AB | US$0,0006892 | 2,19% | -26,68% | US$68.112.250 | US$458.741 | 98.823.661.261 AB |
| 295 |  SpaceX
Pre-IPO stock (Republic) preSPCX | US$142,38 | -3,82% | -6,60% | US$67.596.618 | US$21.136,66 | 474.750 preSPCX |
| 296 |  RedStone RED | US$0,1310 | -6,24% | 2,33% | US$67.255.390 | US$20.728.474 | 513.287.468 RED |
| 297 |  Re RE | US$0,4178 | -4,25% | -8,10% | US$66.676.807 | US$11.353.104 | 159.600.000 RE |
| 298 |  Comedian BAN | US$0,06709 | -3,20% | -0,97% | US$67.089.065 | US$8.983.592 | 999.961.859 BAN |
| 299 |  Pharos PROS | US$0,4873 | -1,82% | 11,16% | US$66.072.869 | US$2.841.029 | 135.600.000 PROS |
| 300 |  DigiByte DGB | US$0,003576 | -18,69% | -25,43% | US$66.071.858 | US$3.713.635 | 18.473.914.576 DGB |
Tabel di atas menampilkan halaman 6 dari total 164 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.