Data Historis Harga Kripto 15/09/2026
Daftar harga kripto yang direkam pada tanggal 15/09/2026, mencakup 8.156 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  United Stables U | US$0,9996 | -0,01% | 0,04% | US$1.375.599.050 | US$266.562.149 | 1.376.129.008 U |
| 52 |  Bitget Token BGB | US$1,88 | -3,28% | -5,99% | US$1.311.300.002 | US$11.512.438 | 698.000.433 BGB |
| 53 |  Worldcoin WLD | US$0,3625 | -5,95% | -19,96% | US$1.302.908.095 | US$171.368.565 | 3.594.301.262 WLD |
| 54 |  Ethereum Classic ETC | US$7,19 | -4,92% | -16,35% | US$1.137.687.244 | US$41.983.947 | 158.180.256 ETC |
| 55 |  Morpho MORPHO | US$2,09 | -4,21% | -11,92% | US$1.082.358.542 | US$21.369.000 | 518.569.486 MORPHO |
| 56 |  Venice Token VVV | US$21,32 | -7,09% | -17,97% | US$1.028.832.388 | US$37.620.316 | 48.253.360 VVV |
| 57 |  Arbitrum ARB | US$0,1522 | 14,17% | -7,73% | US$1.016.424.111 | US$438.442.166 | 6.678.075.931 ARB |
| 58 |  Pi PI | US$0,09122 | -7,12% | -7,01% | US$1.021.063.501 | US$11.405.847 | 11.193.194.606 PI |
| 59 |  Lighter LIT | US$4,02 | -8,50% | -16,66% | US$1.005.880.237 | US$85.591.228 | 250.000.000 LIT |
| 60 |  Polygon (prev. MATIC) POL | US$0,09310 | -3,51% | -2,62% | US$997.495.685 | US$118.644.083 | 10.714.685.260 POL |
| 61 |  GateToken GT | US$9,05 | -2,91% | -1,48% | US$964.781.865 | US$5.035.106 | 106.629.459 GT |
| 62 |  JUST JST | US$0,1158 | 1,83% | 10,67% | US$947.880.526 | US$33.782.582 | 8.188.743.036 JST |
| 63 |  KuCoin Token KCS | US$6,79 | -1,72% | -3,45% | US$931.121.417 | US$3.924.807 | 137.155.021 KCS |
| 64 |  Kaspa KAS | US$0,03291 | -5,75% | -7,13% | US$911.684.426 | US$13.037.221 | 27.702.624.930 KAS |
| 65 |  Algorand ALGO | US$0,08884 | -7,46% | -11,81% | US$803.228.898 | US$73.480.148 | 9.041.540.300 ALGO |
| 66 |  Cosmos ATOM | US$1,52 | -3,96% | -18,30% | US$805.516.230 | US$36.128.031 | 530.569.700 ATOM |
| 67 |  Quant QNT | US$61,17 | -5,18% | -8,84% | US$738.518.483 | US$6.431.062 | 12.072.738 QNT |
| 68 |  Jupiter JUP | US$0,2160 | -9,50% | -10,17% | US$717.082.957 | US$51.040.713 | 3.319.369.204 JUP |
| 69 |  Stable STABLE | US$0,02704 | -4,12% | -6,01% | US$712.730.691 | US$9.851.016 | 26.355.489.711 STABLE |
| 70 |  PancakeSwap CAKE | US$2,21 | -5,93% | -2,62% | US$704.541.977 | US$48.753.692 | 319.429.446 CAKE |
| 71 |  Render RENDER | US$1,32 | -4,52% | -12,29% | US$684.646.178 | US$25.780.011 | 518.776.241 RENDER |
| 72 |  Filecoin FIL | US$0,8154 | -12,86% | -3,56% | US$674.989.895 | US$193.521.922 | 827.813.309 FIL |
| 73 |  Dash DASH | US$50,49 | -5,89% | -19,23% | US$647.778.627 | US$92.812.811 | 12.830.541 DASH |
| 74 |  VeChain VET | US$0,007072 | -7,46% | -12,22% | US$608.100.140 | US$23.135.770 | 85.985.041.177 VET |
| 75 |  XDC Network XDC | US$0,02760 | -2,13% | -4,22% | US$592.771.741 | US$13.187.643 | 21.476.215.296 XDC |
| 76 |  ether.fi ETHFI | US$0,5944 | -6,11% | -1,69% | US$573.842.916 | US$47.187.342 | 965.350.000 ETHFI |
| 77 |  Flare FLR | US$0,006295 | -5,06% | -3,79% | US$547.513.184 | US$5.830.586 | 86.970.320.242 FLR |
| 78 |  Injective INJ | US$5,43 | -13,35% | -15,34% | US$543.230.600 | US$105.859.952 | 99.970.955 INJ |
| 79 |  Aerodrome Finance AERO | US$0,5258 | -7,67% | -14,49% | US$519.899.612 | US$30.238.130 | 988.711.127 AERO |
| 80 |  Nexo NEXO | US$0,7992 | -2,70% | -4,55% | US$516.411.875 | US$7.310.138 | 646.145.840 NEXO |
| 81 |  OFFICIAL TRUMP TRUMP | US$1,88 | -6,01% | -15,40% | US$513.898.560 | US$272.859.430 | 273.136.071 TRUMP |
| 82 |  Curve DAO Token CRV | US$0,3203 | -7,70% | -11,78% | US$498.401.254 | US$57.145.608 | 1.556.110.110 CRV |
| 83 |  TrueUSD TUSD | US$0,9989 | -0,04% | -0,07% | US$493.972.757 | US$24.083.672 | 494.515.083 TUSD |
| 84 |  币安人生 币安人生 | US$0,4774 | 0,72% | -5,64% | US$477.384.601 | US$3.387.696 | 1.000.000.000 币安人生 |
| 85 |  Aptos APT | US$0,5472 | -7,10% | -15,67% | US$476.227.495 | US$67.342.308 | 870.311.611 APT |
| 86 |  EURC EURC | US$1,15 | -0,12% | -0,77% | US$455.203.296 | US$73.288.598 | 394.566.159 EURC |
| 87 |  Pons PONS | US$0,6323 | -2,24% | -19,45% | US$435.015.231 | US$119.273.914 | 688.011.000 PONS |
| 88 |  Falcon Finance FF | US$0,1393 | 10,09% | -7,23% | US$437.384.135 | US$115.967.388 | 3.140.000.000 FF |
| 89 |  SPX6900 SPX | US$0,4629 | -7,59% | -12,41% | US$430.965.393 | US$8.616.358 | 930.993.090 SPX |
| 90 |  Pudgy Penguins PENGU | US$0,006850 | -3,65% | -15,21% | US$430.588.806 | US$135.323.279 | 62.860.396.090 PENGU |
| 91 |  Stacks STX | US$0,2350 | -10,91% | -13,52% | US$426.348.060 | US$19.679.643 | 1.814.605.788 STX |
| 92 |  Pyth Network PYTH | US$0,05275 | -5,75% | -1,20% | US$415.431.377 | US$19.374.524 | 7.874.960.343 PYTH |
| 93 |  Pendle PENDLE | US$2,26 | -4,54% | 6,14% | US$392.120.071 | US$57.628.374 | 173.480.856 PENDLE |
| 94 |  Virtuals Protocol VIRTUAL | US$0,5853 | -4,94% | -17,72% | US$385.682.543 | US$74.505.891 | 658.986.849 VIRTUAL |
| 95 |  LayerZero ZRO | US$0,9920 | 0,85% | -12,33% | US$371.364.427 | US$46.678.654 | 374.368.507 ZRO |
| 96 |  Artificial Superintelligence Alliance FET | US$0,1509 | -7,36% | -15,78% | US$348.753.828 | US$143.468.647 | 2.311.582.306 FET |
| 97 |  Midnight NIGHT | US$0,02013 | -2,87% | -12,05% | US$334.278.080 | US$10.854.038 | 16.607.399.401 NIGHT |
| 98 |  Raydium RAY | US$1,23 | -11,46% | 0,24% | US$332.141.306 | US$56.642.164 | 269.738.730 RAY |
| 99 |  Pieverse PIEVERSE | US$1,11 | -2,12% | -14,36% | US$323.108.912 | US$20.537.479 | 290.352.220 PIEVERSE |
| 100 |  First Digital USD FDUSD | US$0,9979 | -0,08% | -0,05% | US$325.667.827 | US$284.472.661 | 326.343.598 FDUSD |
Tabel di atas menampilkan halaman 2 dari total 164 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.