Data Historis Harga Kripto 15/09/2026
Daftar harga kripto yang direkam pada tanggal 15/09/2026, mencakup 8.156 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Telcoin TEL | US$0,001495 | -9,04% | -16,09% | US$143.754.473 | US$1.475.274 | 96.170.913.242 TEL |
| 152 |  Chiliz CHZ | US$0,01363 | -6,24% | -4,12% | US$143.426.897 | US$23.310.129 | 10.524.393.256 CHZ |
| 153 |  Decentraland MANA | US$0,07172 | -3,22% | -5,89% | US$142.428.367 | US$13.390.116 | 1.985.909.567 MANA |
| 154 |  GoМining GOMINING | US$0,3536 | -1,64% | -2,41% | US$142.351.508 | US$17.034.903 | 402.612.989 GOMINING |
| 155 |  eCash XEC | US$0,000006950 | -7,48% | -5,62% | US$139.501.938 | US$4.634.557 | 20.084.054.672.580 XEC |
| 156 |  Fartcoin FARTCOIN | US$0,1383 | -3,83% | -16,36% | US$138.269.120 | US$15.787.485 | 999.998.256 FARTCOIN |
| 157 |  Kamino KMNO | US$0,02492 | 0,30% | -5,02% | US$138.069.024 | US$4.952.669 | 5.539.726.367 KMNO |
| 158 |  SafePal SFP | US$0,2694 | -4,05% | -2,15% | US$134.717.506 | US$821.304 | 500.000.000 SFP |
| 159 |  Vaulta A | US$0,07622 | -5,56% | -5,61% | US$127.082.853 | US$5.322.737 | 1.667.233.806 A |
| 160 |  ApeCoin APE | US$0,1234 | -5,77% | -13,80% | US$123.360.468 | US$12.723.270 | 1.000.000.000 APE |
| 161 |  1inch 1INCH | US$0,08738 | -6,40% | -5,61% | US$123.510.056 | US$7.537.239 | 1.413.453.615 1INCH |
| 162 |  AWE AWE | US$0,06287 | 3,93% | 4,35% | US$122.110.395 | US$7.972.294 | 1.942.420.283 AWE |
| 163 |  Lisk LSK | US$0,3116 | -13,50% | 202,29% | US$116.103.236 | US$139.871.250 | 372.622.947 LSK |
| 164 |  MultiversX EGLD | US$3,79 | -7,86% | -24,89% | US$116.702.996 | US$8.906.695 | 30.790.688 EGLD |
| 165 |  Zama ZAMA | US$0,04659 | 0,01% | -8,10% | US$116.305.136 | US$28.425.774 | 2.496.420.477 ZAMA |
| 166 |  Horizen ZEN | US$6,19 | -2,67% | -11,45% | US$113.477.668 | US$18.282.928 | 18.330.175 ZEN |
| 167 |  Golem GLM | US$0,1105 | -6,28% | -0,11% | US$110.453.456 | US$6.043.564 | 1.000.000.000 GLM |
| 168 |  Sentient SENT | US$0,01505 | -5,14% | 0,66% | US$108.895.298 | US$22.299.573 | 7.237.878.887 SENT |
| 169 |  Meteora MET | US$0,1966 | -10,98% | 1,20% | US$107.173.587 | US$15.073.611 | 545.199.577 MET |
| 170 |  Basic Attention Token BAT | US$0,07124 | -8,40% | -9,08% | US$106.561.102 | US$6.296.617 | 1.495.724.657 BAT |
| 171 |  SOON SOON | US$0,1777 | -1,33% | -6,51% | US$106.813.359 | US$6.696.585 | 601.111.729 SOON |
| 172 |  Mina MINA | US$0,08058 | -0,77% | -0,67% | US$103.725.537 | US$24.733.357 | 1.287.249.413 MINA |
| 173 |  Genius Terminal GENIUS | US$0,3025 | 1,22% | -0,50% | US$101.465.408 | US$10.664.958 | 335.377.059 GENIUS |
| 174 |  Prom PROM | US$5,50 | -3,21% | -7,62% | US$100.445.740 | US$5.169.475 | 18.250.000 PROM |
| 175 |  GEODNET GEOD | US$0,2137 | -0,49% | -4,20% | US$99.615.683 | US$780.343 | 466.242.635 GEOD |
| 176 |  The Sandbox SAND | US$0,03349 | -5,96% | -17,02% | US$98.367.336 | US$17.918.829 | 2.937.639.702 SAND |
| 177 |  Official Melania Meme MELANIA | US$0,09796 | -3,60% | -12,34% | US$97.959.832 | US$9.216.550 | 999.995.790 MELANIA |
| 178 |  Dog (Bitcoin) DOG | US$0,0009696 | -10,59% | -12,40% | US$96.963.121 | US$1.200.049 | 100.000.000.000 DOG |
| 179 |  ZKsync ZK | US$0,008971 | -6,83% | -13,08% | US$94.511.099 | US$6.901.957 | 10.535.403.439 ZK |
| 180 |  Cheems (cheems.pet) CHEEMS | US$0,0000005000 | -1,33% | -5,56% | US$93.761.291 | US$887.372 | 187.495.034.775.398 CHEEMS |
| 181 |  WEMIX WEMIX | US$0,1879 | -0,79% | -4,05% | US$93.813.287 | US$349.410 | 499.252.969 WEMIX |
| 182 |  Fluid FLUID | US$1,11 | -6,06% | -11,84% | US$93.039.665 | US$1.357.876 | 83.696.997 FLUID |
| 183 |  0x Protocol ZRX | US$0,1088 | -3,01% | 8,91% | US$92.278.875 | US$5.446.930 | 848.396.563 ZRX |
| 184 |  Qtum QTUM | US$0,8604 | -6,93% | -3,07% | US$91.295.384 | US$8.316.708 | 106.108.176 QTUM |
| 185 |  Four FORM | US$0,2401 | 2,00% | -25,92% | US$91.701.352 | US$8.727.474 | 381.867.255 FORM |
| 186 |  Seeker SKR | US$0,01763 | -1,45% | -19,65% | US$89.394.735 | US$11.369.609 | 5.070.385.419 SKR |
| 187 |  dYdX DYDX | US$0,1057 | -7,04% | -12,46% | US$89.437.127 | US$4.775.345 | 846.094.216 DYDX |
| 188 |  Cap CAP | US$0,05742 | -10,85% | 22,98% | US$89.578.629 | US$82.800.062 | 1.560.000.000 CAP |
| 189 |  MarsCoin MARSCOIN | US$0,08647 | -5,27% | -33,42% | US$86.469.218 | US$66.375.456 | 1.000.000.000 MARSCOIN |
| 190 |  AIOZ Network AIOZ | US$0,06687 | -7,24% | -10,60% | US$85.489.017 | US$4.402.619 | 1.278.439.267 AIOZ |
| 191 |  Reserve Rights RSR | US$0,001361 | -5,14% | -4,22% | US$85.147.040 | US$3.877.102 | 62.553.174.091 RSR |
| 192 |  Aethir ATH | US$0,004186 | -7,85% | -13,25% | US$84.258.224 | US$9.659.364 | 20.128.764.593 ATH |
| 193 |  o1.exchange O | US$0,5265 | -3,42% | -1,71% | US$84.236.743 | US$3.516.112 | 160.000.000 O |
| 194 |  Rootstock Infrastructure Framework RIF | US$0,08321 | 2,98% | 6,53% | US$83.213.801 | US$6.700.134 | 1.000.000.000 RIF |
| 195 |  ORDI ORDI | US$3,92 | -5,22% | -9,50% | US$82.272.986 | US$14.177.833 | 21.000.000 ORDI |
| 196 |  DeepBook Protocol DEEP | US$0,01424 | -6,22% | -10,29% | US$81.814.914 | US$4.058.037 | 5.745.184.235 DEEP |
| 197 |  Gala GALA | US$0,001627 | -4,47% | -14,15% | US$81.413.175 | US$41.916.802 | 50.045.728.851 GALA |
| 198 |  Orca ORCA | US$1,32 | -3,41% | -7,21% | US$80.048.191 | US$13.545.169 | 60.798.769 ORCA |
| 199 |  Plume PLUME | US$0,01247 | -4,92% | -9,93% | US$79.715.548 | US$10.187.102 | 6.394.026.052 PLUME |
| 200 |  Beam BEAM | US$0,001543 | -8,04% | -2,66% | US$79.144.149 | US$3.811.139 | 51.300.184.687 BEAM |
Tabel di atas menampilkan halaman 4 dari total 164 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.