Data Historis Harga Kripto 15/09/2026
Daftar harga kripto yang direkam pada tanggal 15/09/2026, mencakup 8.156 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  AVA (Travala) AVA | US$0,1592 | -3,32% | -4,09% | US$11.843.808 | US$9.962.814 | 74.373.863 AVA |
| 852 |  saffron.finance SFI | US$117,88 | -4,31% | -20,18% | US$11.784.332 | US$88.119,53 | 99.967 SFI |
| 853 |  Counterparty XCP | US$4,56 | 0,00% | -7,97% | US$11.789.955 | - | 2.586.632 XCP |
| 854 |  Osaka Protocol OSAK | US$0,00000002000 | -7,68% | -9,65% | US$11.729.378 | US$69.420,61 | 750.869.738.630.302 OSAK |
| 855 |  SoFi Technologies Tokenized Stock (Ondo) SOFIon | US$17,08 | -3,60% | -5,29% | US$11.851.594 | US$532.893 | 694.005 SOFIon |
| 856 |  Maverick Protocol MAV | US$0,009980 | -4,53% | -10,01% | US$11.704.141 | US$1.422.974 | 1.172.717.583 MAV |
| 857 |  DeBox BOX | US$0,02300 | -1,81% | -16,01% | US$11.687.769 | US$6.340,53 | 508.212.383 BOX |
| 858 |  Origin Protocol OGN | US$0,01703 | -4,55% | -8,34% | US$11.646.074 | US$1.095.528 | 683.929.549 OGN |
| 859 |  Google Tokenized Stock (Reality) rGOOGL | US$344,06 | -0,91% | 1,65% | US$11.649.033 | US$182.852 | 33.858 rGOOGL |
| 860 |  AEON AEON | US$0,04964 | -2,93% | -12,73% | US$11.596.779 | US$10.282.198 | 233.600.000 AEON |
| 861 |  Ellipsis EPS | US$0,01590 | -1,77% | -5,58% | US$11.504.486 | - | 723.701.572 EPS |
| 862 |  Epic Chain EPIC | US$0,3438 | -3,67% | -14,83% | US$11.551.104 | US$5.775.735 | 33.600.000 EPIC |
| 863 |  Just a chill guy CHILLGUY | US$0,01143 | -7,04% | -16,88% | US$11.425.890 | US$5.666.661 | 999.938.850 CHILLGUY |
| 864 |  Coinbase tokenized stock (xStock) COINX | US$170,82 | -8,95% | -4,48% | US$11.418.195 | US$7.601.514 | 66.843 COINX |
| 865 |  USDB USDB | US$0,9942 | -0,32% | -0,72% | US$11.414.673 | US$55.602,15 | 11.481.105 USDB |
| 866 |  Wanchain WAN | US$0,05684 | -1,44% | -3,42% | US$11.313.533 | US$191.701 | 199.057.677 WAN |
| 867 |  iShares MSCI EAFE Tokenized ETF (Ondo) EFAon | US$108,03 | -0,87% | -2,36% | US$11.292.633 | US$278,47 | 104.536 EFAon |
| 868 |  Meta Platforms Tokenized Stock (Ondo) METAon | US$669,98 | 0,57% | 8,81% | US$11.270.957 | US$4.386.823 | 16.823 METAon |
| 869 |  KernelDAO KERNEL | US$0,03908 | -5,12% | -4,44% | US$11.188.399 | US$5.149.488 | 286.308.020 KERNEL |
| 870 |  StonkBroker STONKBROKER | US$0,009193 | -15,68% | -33,35% | US$11.050.446 | US$2.770.578 | 1.201.993.199 STONKBROKER |
| 871 |  MEVerse MEV | US$0,005989 | 186,77% | 189,11% | US$10.340.379 | US$30.649.701 | 1.726.645.036 MEV |
| 872 |  Robinhood tokenized stock (xStock) HOODX | US$108,97 | -4,63% | -7,48% | US$11.093.109 | US$5.053.046 | 101.800 HOODX |
| 873 |  AriaAI ARIA | US$0,03083 | 3,64% | -8,17% | US$11.071.302 | US$1.275.733 | 359.111.111 ARIA |
| 874 |  Ycash (y.cash) YEC | US$0,6554 | -7,98% | 54,63% | US$11.093.280 | - | 16.926.436 YEC |
| 875 |  Space and Time SXT | US$0,007897 | -4,03% | -12,31% | US$11.056.427 | US$53.676.026 | 1.400.000.000 SXT |
| 876 |  TEXITcoin TXC | US$0,1753 | -3,92% | -6,80% | US$11.038.752 | US$15.631,16 | 62.955.134 TXC |
| 877 |  iShares TIPS Bond Tokenized ETF (Ondo) TIPon | US$109,98 | -0,11% | -0,79% | US$11.017.536 | - | 100.178 TIPon |
| 878 |  IBS IBS | US$11,85 | -2,80% | -3,47% | US$11.043.823 | US$997.194 | 932.352 IBS |
| 879 |  Aurora AURORA | US$0,01486 | -1,82% | -9,83% | US$10.939.831 | US$220.377 | 736.227.697 AURORA |
| 880 |  Mind Network FHE | US$0,01993 | -2,12% | -16,66% | US$10.920.766 | US$4.109.895 | 547.891.569 FHE |
| 881 |  Ponke PONKE | US$0,01962 | -10,56% | -10,91% | US$10.902.207 | US$2.954.160 | 555.544.226 PONKE |
| 882 |  Decentrawood DEOD | US$0,02019 | -1,35% | -1,22% | US$10.888.051 | US$2.237.464 | 539.411.459 DEOD |
| 883 |  4Stock 4Stock | US$0,01117 | -33,60% | -75,24% | US$11.168.730 | US$24.089.947 | 1.000.000.000 4Stock |
| 884 |  tokenbot CLANKER | US$11,00 | -4,65% | -22,22% | US$10.849.578 | US$2.482.264 | 986.277 CLANKER |
| 885 |  Ninja Squad Token NST | US$1,25 | -3,25% | -6,73% | US$10.793.599 | US$246.604 | 8.611.274 NST |
| 886 |  Graphite Protocol GP | US$0,3008 | -3,37% | 3,06% | US$10.768.151 | US$258.438 | 35.799.269 GP |
| 887 |  FirmaChain FCT | US$0,008642 | -4,47% | 12,56% | US$10.695.093 | US$946.456 | 1.237.580.213 FCT |
| 888 |  Wibx WBX | US$0,0009119 | -10,25% | -30,65% | US$10.716.047 | US$13.764,10 | 11.751.286.309 WBX |
| 889 |  MEET48 IDOL | US$0,01017 | 13,27% | -17,56% | US$10.641.459 | US$12.843.130 | 1.046.400.000 IDOL |
| 890 |  ORIGYN OGY | US$0,001357 | -3,47% | -5,49% | US$10.625.949 | US$111.638 | 7.828.640.875 OGY |
| 891 |  Artificial Liquid Intelligence ALI | US$0,001162 | -4,52% | -6,41% | US$10.593.930 | US$80.903,14 | 9.118.091.185 ALI |
| 892 |  TAC Protocol TAC | US$0,001760 | -8,41% | -13,71% | US$10.471.192 | US$3.727.727 | 5.949.489.415 TAC |
| 893 |  Eesee ESE | US$0,007533 | -0,62% | -7,45% | US$10.423.005 | US$311.977 | 1.383.707.032 ESE |
| 894 |  Realio Network RIO | US$0,04600 | -15,35% | -8,18% | US$10.413.994 | US$213.868 | 226.378.010 RIO |
| 895 |  Yei Finance CLO | US$0,08036 | 0,44% | -31,12% | US$10.374.151 | US$3.012.038 | 129.100.000 CLO |
| 896 |  Ridges AI SN62 | US$2,37 | -6,48% | -16,48% | US$10.377.366 | US$104.182 | 4.372.525 SN62 |
| 897 |  Dolomite DOLO | US$0,02343 | -2,70% | -12,88% | US$10.348.576 | US$2.568.086 | 441.621.967 DOLO |
| 898 |  iShares Gold Trust Tokenized ETF (Ondo) IAUon | US$80,56 | -0,15% | -1,52% | US$10.336.293 | US$1.850.455 | 128.304 IAUon |
| 899 |  Harmony ONE | US$0,0006865 | -0,93% | 0,07% | US$10.316.827 | US$1.928.170 | 15.028.902.546 ONE |
| 900 |  INFINIT IN | US$0,02979 | -6,35% | -13,12% | US$10.280.248 | US$2.484.317 | 345.068.683 IN |
Tabel di atas menampilkan halaman 18 dari total 164 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.