Data Historis Harga Kripto 15/09/2026
Daftar harga kripto yang direkam pada tanggal 15/09/2026, mencakup 8.156 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Aspecta ASP | US$0,009131 | -2,68% | -9,39% | US$3.689.017 | US$344.144 | 404.015.153 ASP |
| 1352 |  Solana Name Service SNS | US$0,0008187 | -6,00% | 22,71% | US$3.684.057 | US$585,49 | 4.500.000.000 SNS |
| 1353 |  RSS3 RSS3 | US$0,003954 | -3,25% | -24,33% | US$3.675.341 | US$628.135 | 929.619.421 RSS3 |
| 1354 |  Fei USD FEI | US$0,9993 | -0,01% | -0,06% | US$3.673.110 | US$27.221,65 | 3.675.680 FEI |
| 1355 |  Nebius Group Tokenized Stock (Ondo) NBISon | US$207,01 | -2,98% | -15,14% | US$3.668.129 | US$3.069.530 | 17.720 NBISon |
| 1356 |  SPDR Gold Shares Tokenized Stock (Ondo) GLDon | US$393,19 | 0,12% | -1,49% | US$3.647.868 | US$1.722.287 | 9.278 GLDon |
| 1357 |  Swell Network SWELL | US$0,0006981 | -2,98% | -9,17% | US$3.645.737 | US$367.166 | 5.222.439.411 SWELL |
| 1358 |  Amazon Tokenized Stock (Robinhood) AMZN | US$247,93 | -2,09% | -3,70% | US$3.624.845 | US$1.824.474 | 14.620 AMZN |
| 1359 |  OctaSpace OCTA | US$0,09239 | -24,41% | -22,20% | US$3.694.317 | US$67.104,39 | 39.984.352 OCTA |
| 1360 |  Alon ALON | US$0,003654 | -12,27% | 1,42% | US$3.646.649 | US$3.097.931 | 997.961.742 ALON |
| 1361 |  GALAXIA GXA | US$0,001012 | -3,50% | -2,24% | US$3.616.997 | US$31.280,20 | 3.574.169.797 GXA |
| 1362 |  Games for a Living GFAL | US$0,0008322 | -3,06% | 50,68% | US$3.609.075 | - | 4.336.694.394 GFAL |
| 1363 |  Giggle Mascot MAX | US$0,003650 | -16,48% | -69,06% | US$3.650.344 | US$491.345 | 1.000.000.000 MAX |
| 1364 |  Flybrain FLYBRAIN | US$0,003644 | -39,10% | 0,00% | US$3.644.044 | US$5.623.087 | 1.000.000.000 FLYBRAIN |
| 1365 |  客服小何 客服小何 | US$0,003593 | 0,02% | -5,55% | US$3.593.384 | US$693.989 | 1.000.000.000 客服小何 |
| 1366 |  Everscale EVER | US$0,001737 | -4,07% | -6,59% | US$3.449.657 | US$3.280,64 | 1.985.523.482 EVER |
| 1367 |  LOFI LOFI | US$0,003584 | -4,48% | -4,51% | US$3.584.171 | US$102.160 | 1.000.000.000 LOFI |
| 1368 |  Shapeshift FOX Token FOX | US$0,004606 | -8,66% | -6,47% | US$3.557.064 | US$21.631,84 | 772.286.516 FOX |
| 1369 |  Avici AVICI | US$0,2754 | -10,99% | -0,12% | US$3.552.737 | US$150.621 | 12.899.985 AVICI |
| 1370 |  Alltoscan ATS | US$0,04797 | -0,07% | -4,26% | US$3.541.493 | US$175.082 | 73.833.774 ATS |
| 1371 |  CoinEx Token CET | US$0,004997 | 6,31% | -36,31% | US$3.540.742 | US$665.372 | 708.633.582 CET |
| 1372 |  TSMC tokenized stock(xStock) TSMX | US$413,76 | -1,46% | -5,72% | US$3.537.658 | US$86.185,99 | 8.550 TSMX |
| 1373 |  GOLDAO GOLDAO | US$0,004459 | -11,82% | -48,72% | US$3.534.098 | US$2.631,63 | 792.558.687 GOLDAO |
| 1374 |  Coreum COREUM | US$0,009071 | -9,83% | -39,46% | US$3.490.255 | US$162,55 | 384.792.048 COREUM |
| 1375 |  CESS Network CESS | US$0,001332 | -5,51% | -8,08% | US$3.529.922 | US$249.587 | 2.650.000.000 CESS |
| 1376 |  Aavegotchi GHST | US$0,06618 | 3,74% | 10,18% | US$3.490.684 | US$325.185 | 52.747.801 GHST |
| 1377 |  Cryptex Finance CTX | US$0,3732 | -4,97% | -4,83% | US$3.484.936 | US$3.054.915 | 9.338.605 CTX |
| 1378 |  PussFi PUSS | US$0,003892 | -2,14% | -2,86% | US$3.420.799 | US$329.514 | 878.824.621 PUSS |
| 1379 |  Depinsim ESIM | US$0,02569 | -4,42% | -28,44% | US$3.455.677 | US$2.112,50 | 134.500.000 ESIM |
| 1380 |  Pfizer Tokenized Stock (Ondo) PFEon | US$28,84 | 1,19% | -2,25% | US$3.455.629 | US$115,85 | 119.814 PFEon |
| 1381 |  AXT Tokenized bStocks AXTIB | US$57,29 | -1,57% | -15,93% | US$3.434.301 | US$3.368.149 | 59.948 AXTIB |
| 1382 |  Amaterasu Omikami OMIKAMI | US$0,003635 | -5,63% | -12,31% | US$3.442.147 | US$34.439,77 | 946.976.011 OMIKAMI |
| 1383 |  GameStop Tokenized Stock (Robinhood) GME | US$21,41 | -0,61% | 13,56% | US$3.446.047 | US$6.071.037 | 160.927 GME |
| 1384 |  Avalon Labs (AVL) AVL | US$0,02129 | 4,32% | 3,83% | US$3.442.768 | US$1.206.319 | 161.683.998 AVL |
| 1385 |  ASML Tokenized bStocks ASMLB | US$1.592,85 | 0,17% | -9,62% | US$3.402.733 | US$1.070.374 | 2.136 ASMLB |
| 1386 |  Rayls RLS | US$0,002260 | 1,63% | 5,94% | US$3.390.384 | US$1.161.246 | 1.500.000.000 RLS |
| 1387 |  AST SpaceMobile Tokenized Stock (Ondo) ASTSon | US$58,59 | -2,25% | -11,45% | US$3.364.733 | US$1.182.079 | 57.431 ASTSon |
| 1388 |  Diamond DMD | US$0,9103 | -9,52% | -14,40% | US$3.362.116 | US$4.154,37 | 3.693.463 DMD |
| 1389 |  iShares Russell 2000 Tokenized ETF (Ondo) IWMon | US$287,99 | -0,70% | -2,91% | US$3.352.789 | US$107,40 | 11.642 IWMon |
| 1390 |  Star Atlas ATLAS | US$0,0001314 | -2,30% | -3,32% | US$3.346.638 | US$146.408 | 25.461.328.554 ATLAS |
| 1391 |  Observer OBSR | US$0,0005165 | -27,67% | 4,87% | US$3.360.612 | US$1.486.338 | 6.507.080.871 OBSR |
| 1392 |  Vultisig VULT | US$0,05147 | 2,74% | 15,96% | US$3.346.315 | US$13,20 | 65.011.840 VULT |
| 1393 |  Advanced Micro Devices Tokenized bStocks AMDB | US$504,10 | 2,21% | -0,24% | US$3.330.365 | US$2.835.287 | 6.606 AMDB |
| 1394 |  Sταking SN88 | US$0,7398 | -7,69% | -5,31% | US$3.334.525 | US$67.954,91 | 4.507.378 SN88 |
| 1395 |  Purple Bitcoin PBTC | US$0,1720 | -8,05% | 0,20% | US$3.321.230 | US$10.011,97 | 19.312.169 PBTC |
| 1396 |  Arm Holdings plc Tokenized Stock (Ondo) ARMon | US$241,19 | 0,12% | -7,89% | US$3.318.587 | US$3.942.591 | 13.759 ARMon |
| 1397 |  Gearbox Protocol GEAR | US$0,0003305 | -13,52% | -9,48% | US$3.305.153 | US$608,78 | 10.000.000.000 GEAR |
| 1398 |  Aragon ANT | US$0,07625 | -3,70% | 8,96% | US$3.293.634 | US$307,44 | 43.192.488 ANT |
| 1399 |  PlatON LAT | US$0,0004721 | 1,30% | -14,71% | US$3.298.988 | US$1.058.009 | 6.987.850.049 LAT |
| 1400 |  Ren REN | US$0,003316 | -3,26% | -8,37% | US$3.292.565 | US$6.677,85 | 992.878.011 REN |
Tabel di atas menampilkan halaman 28 dari total 164 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.