Data Historis Harga Kripto 15/09/2026
Daftar harga kripto yang direkam pada tanggal 15/09/2026, mencakup 8.156 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Cashaa CAS | US$0,0009527 | 0,00% | 0,00% | US$952.707 | - | 1.000.000.000 CAS |
| 1952 |  Cipher CPR | US$0,0001469 | 1,23% | 9,45% | US$950.160 | US$214.205 | 6.467.585.726 CPR |
| 1953 |  Shiba Predator QOM | - | -5,92% | -3,14% | US$945.737 | - | 599.886.333.333.333 QOM |
| 1954 |  S&P Global Tokenized Stock (Ondo) SPGIon | US$436,62 | -1,11% | -3,62% | US$942.549 | US$150.319 | 2.159 SPGIon |
| 1955 |  Loom Network LOOM | US$0,0007515 | -55,10% | -82,67% | US$934.036 | US$1.717.515 | 1.242.920.898 LOOM |
| 1956 |  ShareToken SHR | US$0,0002597 | -10,54% | -11,63% | US$938.516 | US$72.813,17 | 3.614.438.089 SHR |
| 1957 |  SALT SALT | US$0,007817 | -2,81% | -4,27% | US$938.081 | - | 119.999.995 SALT |
| 1958 |  CharacterX CAI | US$0,05552 | 9,49% | -34,55% | US$936.042 | US$130.764 | 16.860.416 CAI |
| 1959 |  v.systems VSYS | US$0,0002463 | -1,21% | -3,64% | US$931.756 | US$410.257 | 3.782.827.181 VSYS |
| 1960 |  SPDR S&P 500 Tokenized Stock (Reality) rSPY | US$757,75 | -0,43% | -0,98% | US$931.930 | US$247.956 | 1.230 rSPY |
| 1961 |  BitCore BTX | US$0,04657 | -10,42% | -17,67% | US$929.736 | - | 19.966.415 BTX |
| 1962 |  WUFFI WUF | US$0,00000001000 | -14,41% | -31,87% | US$924.472 | US$3.083,98 | 82.554.551.875.523 WUF |
| 1963 |  Fluence Energy Tokenized bStocks FLNCB | US$9,29 | -1,43% | -14,75% | US$919.599 | US$898.212 | 98.952 FLNCB |
| 1964 |  LOBO•THE•WOLF•PUP (Bitcoin) LOBO | US$0,00005244 | 2,46% | 33,78% | US$917.972 | US$92.467,05 | 17.504.255.343 LOBO |
| 1965 |  Saros SAROS | US$0,0002334 | -3,30% | -2,60% | US$916.711 | US$169.924 | 3.926.969.343 SAROS |
| 1966 |  Chirp CHIRP | US$0,008406 | -14,96% | 73,19% | US$926.667 | US$323.170 | 110.240.538 CHIRP |
| 1967 |  NuNet NTX | US$0,001818 | -14,16% | -22,09% | US$916.234 | US$41.235,28 | 504.084.665 NTX |
| 1968 |  Bloom Energy Tokenized Stock (Ondo) BEon | US$259,33 | 0,40% | -5,75% | US$913.516 | US$905.996 | 3.523 BEon |
| 1969 |  American Express Tokenized Stock (Ondo) AXPon | US$327,35 | -0,71% | -0,22% | US$914.153 | US$377.962 | 2.793 AXPon |
| 1970 |  iBoxx $ High Yield Corporate Bond Tokenized ETF (Ondo) HYGon | US$83,46 | 0,00% | 0,00% | US$906.407 | - | 10.860 HYGon |
| 1971 |  ScPrime SCP | US$0,01882 | -8,79% | -9,28% | US$905.392 | US$1.488,46 | 48.096.114 SCP |
| 1972 |  Azit AZIT | US$0,002015 | -4,15% | 9,52% | US$923.665 | US$456.561 | 458.333.313 AZIT |
| 1973 |  ParaSwap PSP | US$0,001210 | 27,55% | 27,47% | US$901.653 | US$16,46 | 744.976.909 PSP |
| 1974 |  EverRise RISE | US$0,00001409 | -4,03% | -8,81% | US$899.955 | - | 63.879.000.000 RISE |
| 1975 |  TOWER TOWER | US$0,0001477 | -1,74% | -6,00% | US$897.912 | US$88.350,28 | 6.078.063.392 TOWER |
| 1976 |  iShares MSCI South Korea Tokenized ETF (Ondo) EWYon | US$177,14 | -0,94% | -6,44% | US$890.952 | US$999.589 | 5.030 EWYon |
| 1977 |  Adobe Tokenized Stock (Ondo) ADBEon | US$257,93 | -2,50% | 0,20% | US$889.071 | US$2.455.934 | 3.447 ADBEon |
| 1978 |  Somnium Space Cubes CUBE | US$0,07116 | -1,82% | -8,30% | US$889.486 | US$492,00 | 12.500.000 CUBE |
| 1979 |  Storm Trade STORM | US$0,003434 | -0,38% | -3,68% | US$886.782 | US$169.631 | 258.229.085 STORM |
| 1980 |  VanEck Semiconductor tokenized ETF (xStock) SMHx | US$544,71 | 0,00% | -5,64% | US$886.038 | US$50,14 | 1.627 SMHx |
| 1981 |  Netflix Tokenized Stock (Ondo) NFLXon | US$778,56 | -2,76% | 1,68% | US$880.329 | US$2.852.506 | 1.131 NFLXon |
| 1982 |  NodeOps NODE | US$0,005863 | -5,87% | -6,03% | US$884.436 | US$641.975 | 150.838.722 NODE |
| 1983 |  IBM Tokenized bStocks IBMB | US$247,00 | -0,09% | 6,97% | US$877.436 | US$972.124 | 3.552 IBMB |
| 1984 |  Saito SAITO | US$0,0004414 | -2,78% | -16,55% | US$873.614 | US$3.584,33 | 1.979.292.275 SAITO |
| 1985 |  UFO Gaming UFO | US$0,00000003000 | -3,72% | -2,43% | US$872.642 | - | 25.757.575.757.576 UFO |
| 1986 |  Energi NRG | US$0,008363 | -3,68% | -3,27% | US$872.439 | US$128.638 | 104.319.330 NRG |
| 1987 |  USA Rare Earth Tokenized bStocks USARB | US$15,40 | -2,02% | -13,44% | US$870.797 | US$1.051.095 | 56.555 USARB |
| 1988 |  MCNCOIN MCN | US$0,07225 | -4,16% | -1,02% | US$866.994 | US$7.763,75 | 12.000.000 MCN |
| 1989 |  RWA Inc. RWAINC | US$0,001753 | -3,97% | -2,57% | US$861.630 | US$43.655,09 | 491.565.500 RWAINC |
| 1990 |  IDEX IDEX | US$0,0008646 | -6,09% | 1,25% | US$864.623 | US$9.291,80 | 1.000.000.000 IDEX |
| 1991 |  Tap XTP | US$0,0006989 | -4,24% | -1,97% | US$861.037 | US$852,79 | 1.231.911.016 XTP |
| 1992 |  The Ar.io Network ARIO | US$0,001239 | 0,27% | 13,71% | US$860.283 | - | 694.353.373 ARIO |
| 1993 |  AST SpaceMobile Tokenized bStocks ASTSB | US$58,60 | -2,19% | -11,47% | US$857.877 | US$983.831 | 14.639 ASTSB |
| 1994 |  Base Protocol BASE | US$1,78 | -4,63% | -19,99% | US$855.289 | - | 480.680 BASE |
| 1995 |  NanoByte Token NBT | US$0,0009037 | -8,94% | -7,66% | US$853.208 | US$541,96 | 944.183.141 NBT |
| 1996 |  Komodo KMD | US$0,006254 | -13,03% | -46,54% | US$850.201 | US$10,26 | 135.953.876 KMD |
| 1997 |  Liluni LILUNI | US$0,0008496 | 5,45% | 26,16% | US$849.573 | US$109.454 | 1.000.000.000 LILUNI |
| 1998 |  Futu Holdings Tokenized Stock (Ondo) FUTUon | US$110,47 | -2,05% | -8,04% | US$845.991 | US$669.603 | 7.658 FUTUon |
| 1999 |  Banano BAN | US$0,0005180 | -3,85% | -2,49% | US$840.485 | - | 1.622.680.301 BAN |
| 2000 |  KaiChain KAI | US$0,0001789 | 4,01% | -5,35% | US$854.105 | US$5.966,16 | 4.775.000.000 KAI |
Tabel di atas menampilkan halaman 40 dari total 164 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.