Data Historis Harga Kripto 15/09/2026
Daftar harga kripto yang direkam pada tanggal 15/09/2026, mencakup 8.156 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6951 |  melo MELO | US$0,00000006000 | -2,38% | -1,97% | - | - | - |
| 6952 |  Terminus TERMINUS | US$0,0000002100 | -4,96% | -8,24% | - | - | - |
| 6953 |  MARVIN MARVIN | US$0,0000007000 | -2,51% | 9,96% | - | - | - |
| 6954 |  Sparklife SPS | US$0,0000009600 | -0,83% | -12,32% | - | - | - |
| 6955 |  Suiba Inu SUIB | US$0,00002943 | -1,92% | -17,92% | - | - | - |
| 6956 |  VOLT.WIN VOLT | US$0,0001588 | -14,23% | -20,26% | - | - | - |
| 6957 |  DOGEN DOGEN | US$0,00001956 | -1,97% | -3,71% | - | - | - |
| 6958 |  Doggo (doggocto.com) DOGGO | US$0,0000002500 | -1,70% | -2,78% | - | - | - |
| 6959 |  Baby Moo Deng BABYDENG | US$0,000007990 | 0,00% | -4,47% | - | - | - |
| 6960 |  WeatherXM WXM | US$0,007320 | 0,74% | -6,68% | - | - | - |
| 6961 |  Suiman SUIMAN | US$0,00001510 | -8,09% | -11,42% | - | - | - |
| 6962 |  Cats (catshouse.live) CATS | US$0,0000001800 | -14,54% | -21,36% | - | - | - |
| 6963 |  CSI888 CSI | US$0,00003466 | -7,30% | 1,70% | - | - | - |
| 6964 |  Leper LEPER | US$0,00001020 | 1,90% | -5,42% | - | - | - |
| 6965 |  Robotaxi TAXI | US$0,004733 | 0,00% | 5,35% | - | - | - |
| 6966 |  US Degen Index 6900 DXY | US$0,0001026 | -0,77% | -2,34% | - | - | - |
| 6967 |  EasyCake MCAKE | US$0,01042 | 0,00% | 0,00% | - | - | - |
| 6968 |  ROBOTAXI ROBOTAXI | - | -1,87% | -2,75% | - | - | - |
| 6969 |  COCOCOIN COCO | US$0,000003910 | 1,19% | 0,20% | - | - | - |
| 6970 |  NSDQ420 NSDQ | US$0,0001489 | -1,84% | -6,47% | - | - | - |
| 6971 |  ParallelAI PAI | US$0,002020 | -4,78% | -4,27% | - | - | - |
| 6972 |  ITO ITO | US$0,0000001300 | -5,02% | -2,21% | - | - | - |
| 6973 |  Atua AI TUA | US$0,000003070 | -34,36% | -39,29% | - | - | - |
| 6974 |  America Pac PAC | US$0,0002837 | 2,87% | -8,41% | - | - | - |
| 6975 |  Mingo MINGO | US$0,001515 | -4,08% | -5,91% | - | - | - |
| 6976 |  Utherverse UTHX | US$0,0006672 | -4,65% | -3,18% | - | US$10,05 | - |
| 6977 |  Hachiko HACHI | US$0,00003960 | -2,52% | -5,83% | - | - | - |
| 6978 |  MEDUSA (medusaonsol.xyz) MEDUSA | US$0,00002885 | 0,00% | -6,77% | - | - | - |
| 6979 |  Rexas Finance RXS | US$0,0005140 | 0,00% | 17,36% | - | - | - |
| 6980 |  Sharki SHARKI | US$0,000009820 | -5,95% | -4,59% | - | - | - |
| 6981 |  DARK MAGA (darkmagacoin.com) DMAGA | US$0,0000001400 | 0,00% | -1,56% | - | - | - |
| 6982 |  HedgeFi HEDGE | US$0,00005066 | -1,19% | -23,59% | - | - | - |
| 6983 |  Carl Johnson CJ | US$0,0000008900 | 0,00% | -3,51% | - | - | - |
| 6984 |  Hydro Protocol HDRO | US$0,0008920 | -21,20% | -23,55% | - | - | - |
| 6985 |  FWOG FWOG | - | 0,74% | -0,43% | - | - | - |
| 6986 |  Cortensor COR | US$0,001235 | -5,25% | -6,43% | - | - | - |
| 6987 |  insurance INSURANCE | US$101,61 | -2,93% | -3,75% | - | US$7.086,12 | - |
| 6988 |  MrBeast BEAST | US$0,01320 | -0,15% | -1,64% | - | - | - |
| 6989 |  BABY HIPPO BABYHIPPO | - | 0,00% | -2,79% | - | - | - |
| 6990 |  Wrapped AyeAyeCoin WAAC | US$0,6195 | -2,98% | 24,43% | - | - | - |
| 6991 |  DOGAI DOGAI | US$0,00007887 | -4,59% | -3,55% | - | - | - |
| 6992 |  SHARPEI SHAR | US$0,0004240 | -5,71% | -6,25% | - | US$3,88 | - |
| 6993 |  DOGE on Solana SDOGE | US$0,00002078 | -2,75% | -5,52% | - | - | - |
| 6994 |  Bro the cat BRO | US$0,00002773 | -2,89% | -8,20% | - | - | - |
| 6995 |  Tate Terminal TATE | US$0,0001431 | -1,83% | -4,83% | - | - | - |
| 6996 |  Bog BOG | - | -3,33% | -3,01% | - | - | - |
| 6997 |  SPX6900 2.0 SPX2.0 | US$0,00009939 | -3,26% | -4,07% | - | - | - |
| 6998 |  SWITCH SWITCH | US$0,00008600 | -4,51% | -4,58% | - | - | - |
| 6999 |  We Love Tits TITS | US$0,0001148 | -7,49% | -10,21% | - | - | - |
| 7000 |  President Trump 47 | US$0,0001102 | -11,22% | -9,78% | - | - | - |
Tabel di atas menampilkan halaman 140 dari total 164 halaman. Menampilkan hasil dari 6951 sampai 7000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.