Data Historis Harga Kripto 15/09/2026
Daftar harga kripto yang direkam pada tanggal 15/09/2026, mencakup 8.156 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7151 |  Oxbull OXI | US$0,03765 | 1,33% | -2,64% | - | - | - |
| 7152 |  MEDITOC MDTI | US$0,00009995 | 0,00% | 0,00% | - | - | - |
| 7153 |  BeerBear BEAR | US$0,00001149 | -0,86% | -5,09% | - | - | - |
| 7154 |  Music by Virtuals MUSIC | US$0,00008122 | -3,67% | -17,12% | - | - | - |
| 7155 |  Shifu SHIFU | US$0,000003910 | -1,10% | -1,14% | - | - | - |
| 7156 |  Baby Fwog BABYFWOG | US$0,00008353 | -6,07% | -9,96% | - | - | - |
| 7157 |  Sendcoin SEND | US$0,00004573 | 0,06% | -41,21% | - | US$3,45 | - |
| 7158 |  Fry FRY | US$0,000002040 | -0,24% | 9,06% | - | - | - |
| 7159 |  Oil Meta Games OMG | US$8,67 | -2,64% | -3,39% | - | - | - |
| 7160 |  Saad Boi SAAD | US$0,00003311 | -0,70% | -19,43% | - | - | - |
| 7161 |  Wrapped MistCoin WMC | US$2,08 | -14,90% | -13,96% | - | - | - |
| 7162 |  Minidoge (mini-doge.com) MINIDOGE | US$0,00001939 | -6,95% | -8,97% | - | - | - |
| 7163 |  Kekius Maximus (kekiusmaximus.wtf) KEKIUS | US$0,00001420 | -5,96% | -7,51% | - | - | - |
| 7164 |  Dickbutt DICKBUTT | US$0,000003910 | 0,05% | -10,70% | - | - | - |
| 7165 |  Spore.fun SPORE | US$0,0001235 | -5,09% | -8,46% | - | - | - |
| 7166 |  Simmi SIMMI | US$0,000003050 | -5,28% | -5,39% | - | - | - |
| 7167 |  Spectra SPECTRA | US$0,004245 | -5,59% | -5,73% | - | - | - |
| 7168 |  Avarik Saga AVRK | US$0,0005518 | -1,24% | -4,95% | - | - | - |
| 7169 |  DeSci AI Agent DESCIAI | - | -1,54% | -3,82% | - | - | - |
| 7170 |  Autonomous Virtual Beings AVB | US$0,0002447 | -8,82% | -11,71% | - | - | - |
| 7171 |  Shrubius Maximus SHRUBIUS | US$0,00001997 | -2,27% | -16,60% | - | - | - |
| 7172 |  Iona by Virtuals IONA | US$0,0002980 | 0,00% | -14,44% | - | - | - |
| 7173 |  AI ROCKET by Virtuals ROCKET | US$0,00002894 | 0,00% | -15,97% | - | - | - |
| 7174 |  AIRENE by Virtuals AIRENE | US$0,00007486 | 0,00% | -11,72% | - | - | - |
| 7175 |  DeepSeek AI Agent DEEPSEEKAI | - | -5,36% | -6,72% | - | - | - |
| 7176 |  X Money XMONEY | US$0,02189 | -6,35% | -12,66% | - | - | - |
| 7177 |  Trackgood AI TRAI | US$0,00006588 | -2,74% | -12,92% | - | - | - |
| 7178 |  OpenAI Agent OPERATOR | - | 0,80% | -3,03% | - | - | - |
| 7179 |  COQ AI COQAI | US$0,00009038 | -1,78% | -9,44% | - | - | - |
| 7180 |  H4CK Terminal by Virtuals H4CK | US$0,00003791 | -4,10% | -19,29% | - | US$19,56 | - |
| 7181 |  Pepe AI Agent PEPEAI | - | -1,23% | -7,51% | - | - | - |
| 7182 |  Dat Boi DATBOI | US$0,00008935 | 0,00% | 1,17% | - | - | - |
| 7183 |  POM POM | US$0,00007384 | -1,87% | -3,56% | - | - | - |
| 7184 |  Sage Universe SAGE | US$0,0001220 | -6,15% | -11,27% | - | - | - |
| 7185 |  nomAI NOMAI | US$0,00009458 | -4,10% | -18,19% | - | - | - |
| 7186 |  Hunter by Virtuals DRPXBT | US$0,00002250 | -2,27% | -21,36% | - | - | - |
| 7187 |  Starship On Solana STSHIP | US$0,0000004500 | -0,55% | -6,85% | - | - | - |
| 7188 |  BoLe BL | US$0,002562 | -0,80% | -6,28% | - | - | - |
| 7189 |  SentAI SENTAI | US$0,000009220 | -5,95% | 0,29% | - | - | - |
| 7190 |  WOOF WOOF | US$0,000007200 | -1,36% | -6,62% | - | - | - |
| 7191 |  Jewelry Token JEWELRY | US$29,17 | -3,14% | -4,02% | - | US$3.349,19 | - |
| 7192 |  Duck AI DUCKAI | US$0,00001609 | -2,95% | 1,34% | - | - | - |
| 7193 |  Agent S AGENT S | US$0,00006779 | -0,19% | 0,45% | - | US$0,1800 | - |
| 7194 |  Asvoria ASV | US$0,003519 | -9,67% | -18,48% | - | - | - |
| 7195 |  DeFAIRewards DEFAI | US$0,00001496 | 0,00% | -3,55% | - | - | - |
| 7196 |  AION 5100 AION | US$0,002382 | 0,00% | 0,14% | - | - | - |
| 7197 |  First Crypto President FCP | US$0,00001151 | 0,00% | -3,45% | - | - | - |
| 7198 |  Limbo $LIMBO | US$0,00008950 | 0,00% | -4,10% | - | - | - |
| 7199 |  Jaihoz by Virtuals JAIHOZ | US$0,00009616 | -4,17% | -12,88% | - | - | - |
| 7200 |  Gigabrain by virtuals BRAIN | US$0,0001142 | -7,13% | -21,44% | - | - | - |
Tabel di atas menampilkan halaman 144 dari total 164 halaman. Menampilkan hasil dari 7151 sampai 7200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.