Data Historis Harga Kripto 16/09/2026
Daftar harga kripto yang direkam pada tanggal 16/09/2026, mencakup 8.156 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5451 |  GINZA NETWORK GINZA | US$0,0004914 | 0,26% | 3,02% | - | US$5,11 | - |
| 5452 | ![[fake] Trump Digital Gold](https://cdn.matauangkripto.com/images/coins/32x32/41952.png){kind=small} [fake] Trump Digital Gold GOLD | US$0,00003657 | -2,52% | -7,09% | - | - | - |
| 5453 |  KingDeFi KRW | US$0,000003570 | 0,73% | -3,07% | - | US$31,58 | - |
| 5454 |  Snake wif Hat SSSSS | US$0,00001983 | 0,00% | -9,66% | - | - | - |
| 5455 |  GlobalBoost BSTY | US$0,01219 | 7,50% | -31,39% | - | US$29,54 | - |
| 5456 |  TemplarDAO TEM | US$3,49 | 0,19% | -0,32% | - | US$29,22 | - |
| 5457 |  AmazingTeamDAO AMAZINGTEAM | US$0,7518 | -3,02% | 4,08% | - | US$28,78 | - |
| 5458 |  MoonEdge MOONED | US$0,001126 | -0,14% | -0,86% | - | - | - |
| 5459 |  GameGuru GGT | US$0,0001043 | 1,03% | -0,45% | - | US$27,75 | - |
| 5460 |  Nucleon NUT | US$0,1118 | 0,52% | -5,40% | - | US$27,73 | - |
| 5461 |  BLUE BUTT CHEESE BBC | US$0,00002230 | -0,27% | -3,17% | - | US$5,40 | - |
| 5462 |  Ruby Coin RBC | US$0,0002696 | -0,86% | -12,19% | - | US$27,52 | - |
| 5463 |  Molecule MOLECULE | - | 0,42% | -7,49% | - | - | - |
| 5464 |  Cryptostone CPS | US$0,000001040 | 0,48% | -1,67% | - | US$27,10 | - |
| 5465 |  HashBX HBX | US$0,0001562 | 0,68% | -0,40% | - | US$26,82 | - |
| 5466 |  Probinex PBX | US$0,003539 | 0,49% | -2,05% | - | US$13,24 | - |
| 5467 |  Baby Neiro 2024 BABYNEIRO | - | 0,30% | -3,08% | - | - | - |
| 5468 |  Anime Token ANI | US$0,0001728 | 1,82% | 17,73% | - | US$25,76 | - |
| 5469 |  Family FAM | US$0,00002502 | 2,45% | 2,87% | - | US$25,25 | - |
| 5470 |  Grizzly Honey GHNY | US$0,02055 | 1,06% | -0,03% | - | US$25,21 | - |
| 5471 |  DoctorX DRX | US$0,0000001800 | -1,86% | -4,63% | - | US$25,12 | - |
| 5472 |  River PTS RIVERPTS | US$0,001153 | -9,26% | 16,40% | - | US$25,07 | - |
| 5473 |  Bancor Governance Token VBNT | US$0,4931 | 0,82% | -2,19% | - | US$24,95 | - |
| 5474 |  Pepe Coin PEPE | - | 0,83% | -22,05% | - | US$24,92 | - |
| 5475 |  AI ROCKET by Virtuals ROCKET | US$0,00002894 | 0,00% | -15,97% | - | - | - |
| 5476 |  Liquidus (old) LIQ | US$0,004854 | 0,98% | -0,18% | - | US$24,23 | - |
| 5477 |  Polycat Finance FISH | US$0,006608 | 2,54% | 1,43% | - | US$24,05 | - |
| 5478 |  Voltz VOLTZ | US$0,001565 | 1,21% | -1,62% | - | US$24,00 | - |
| 5479 |  Bnext Token B3X | US$0,00003417 | 1,43% | 1,56% | - | US$23,21 | - |
| 5480 |  Mean DAO MEAN | US$0,00003724 | 0,76% | 2,19% | - | US$23,21 | - |
| 5481 |  XTblock XTT-B20 | US$0,00006431 | -2,32% | -8,11% | - | - | - |
| 5482 |  Blizzard.money xBLZD | US$0,002275 | 0,63% | 0,71% | - | US$19,90 | - |
| 5483 |  Smarty Pay SPY | US$0,0002278 | 0,53% | -0,46% | - | US$22,85 | - |
| 5484 |  Germany Rabbit Token GERMANY | - | 0,44% | 0,21% | - | US$22,68 | - |
| 5485 |  Moss Carbon Credit MCO2 | US$0,06261 | 15,00% | -11,22% | - | US$22,54 | - |
| 5486 |  Vee Finance VEE | US$0,000008800 | 1,97% | -23,30% | - | US$19,53 | - |
| 5487 |  Yeet YEET | US$0,00003261 | 1,61% | -0,13% | - | US$22,48 | - |
| 5488 |  Dancing Lizard Coin LIZD | - | 1,59% | -0,99% | - | US$22,42 | - |
| 5489 |  Myra MYRA | US$0,00005425 | 1,48% | -5,61% | - | US$22,33 | - |
| 5490 |  Kendu Inu KENDU | US$0,00000002000 | -0,36% | -4,26% | - | US$22,08 | - |
| 5491 |  Loyal (askloyal) LOYAL | US$0,1080 | 0,33% | -0,46% | - | US$21,96 | - |
| 5492 |  EVERY GAME EGAME | US$0,000002160 | 0,26% | 0,16% | - | US$21,68 | - |
| 5493 |  Swaperry PERRY | US$0,0006507 | 0,92% | -0,95% | - | US$21,60 | - |
| 5494 |  Penguin Finance PEFI | US$0,001620 | 2,51% | -3,43% | - | US$18,83 | - |
| 5495 |  PUMP PUMP | US$0,00009568 | -0,30% | -0,30% | - | US$20,93 | - |
| 5496 |  MM Finance (Polygon) MMF | US$0,000004740 | 0,98% | 1,20% | - | US$20,15 | - |
| 5497 |  Arbidex ABX | US$0,0003837 | 0,82% | -2,19% | - | US$20,00 | - |
| 5498 |  Ethlas ELS | US$0,0005334 | 2,23% | -0,01% | - | US$29,54 | - |
| 5499 |  Coinary Token CYT | US$0,0003402 | 1,40% | -7,25% | - | US$19,66 | - |
| 5500 |  Bobaoppa BOBAOPPA | US$0,00004219 | -0,52% | -14,86% | - | US$19,59 | - |
Tabel di atas menampilkan halaman 110 dari total 164 halaman. Menampilkan hasil dari 5451 sampai 5500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.