Data Historis Harga Kripto 16/09/2026
Daftar harga kripto yang direkam pada tanggal 16/09/2026, mencakup 8.156 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5501 |  GIBX Swap X | US$0,00006095 | 0,93% | 0,22% | - | US$17,17 | - |
| 5502 |  Auroracoin AUR | US$0,03276 | 0,78% | -2,63% | - | US$19,05 | - |
| 5503 |  QiDao QI | US$0,00009632 | 0,93% | -2,62% | - | US$18,82 | - |
| 5504 |  mfercoin $mfer | US$0,0005419 | 1,29% | -8,79% | - | US$18,82 | - |
| 5505 |  Cub Finance CUB | US$0,0008863 | 0,79% | 0,37% | - | US$15,69 | - |
| 5506 |  Block Hub Coin BHC | US$0,04007 | -0,01% | -43,17% | - | US$18,48 | - |
| 5507 |  PolygonFarm Finance SPADE | US$0,005518 | 0,93% | -0,82% | - | US$18,37 | - |
| 5508 |  CATLOKI CLOKI | US$0,00007312 | 1,56% | 7,68% | - | US$17,28 | - |
| 5509 |  Hatchyverse HATCHY | US$0,0001907 | 2,34% | 37,50% | - | US$15,99 | - |
| 5510 |  SuperLauncher LAUNCH | US$0,003804 | 0,29% | 27,36% | - | US$17,50 | - |
| 5511 |  Dragon Crypto Aurum DCAU | US$0,1655 | 1,31% | -0,49% | - | US$14,71 | - |
| 5512 |  ReflectionAI RECT | US$0,0002275 | -0,02% | 2,31% | - | US$17,36 | - |
| 5513 |  Zeusshield ZSC | US$0,00001910 | -0,02% | -13,39% | - | US$17,18 | - |
| 5514 |  WOOP WOOP | US$0,00009115 | 1,04% | 1,07% | - | US$17,11 | - |
| 5515 |  tobi TOBI | US$0,00003356 | -5,93% | -11,51% | - | US$16,99 | - |
| 5516 | ![Sheesha Finance [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/9487.png){kind=small} Sheesha Finance [ERC20] SHEESHA | US$1,29 | 0,11% | -1,84% | - | US$16,63 | - |
| 5517 |  Ixcoin IXC | US$0,02286 | 7,98% | -0,70% | - | US$16,36 | - |
| 5518 |  Y8U Y8U | US$0,0002020 | -0,90% | -12,71% | - | US$16,34 | - |
| 5519 |  Knights of Cathena CGO | US$0,0000007900 | 2,57% | -20,80% | - | US$16,16 | - |
| 5520 |  USDa (Avalon Labs) USDa | US$0,9881 | -0,02% | -0,05% | - | US$16,05 | - |
| 5521 |  LinkPool LPL | US$0,2120 | 0,82% | -2,19% | - | US$16,04 | - |
| 5522 |  Tether CNHt CNHt | US$0,01300 | 261,11% | 30,00% | - | US$15,93 | - |
| 5523 |  HARRIS DOGS DOGS | US$0,00004863 | -1,64% | -6,05% | - | US$15,72 | - |
| 5524 |  The Big Trout BIGTROUT | US$0,00001925 | -2,13% | -93,61% | - | US$15,64 | - |
| 5525 |  ZOO Crypto World ZOO | US$0,00009700 | 0,42% | -2,10% | - | US$15,37 | - |
| 5526 |  DKEY BANK DKEY | US$0,008300 | 0,75% | -0,13% | - | US$13,52 | - |
| 5527 |  Marginswap MFI | US$0,009077 | 0,82% | -2,19% | - | US$14,80 | - |
| 5528 |  X8X Token X8X | US$0,0005900 | 0,82% | -2,19% | - | US$14,66 | - |
| 5529 |  Utherverse UTHX | US$0,0006798 | 1,89% | -0,33% | - | US$14,56 | - |
| 5530 |  AI Network AIN | US$0,01067 | -0,96% | 0,69% | - | US$14,49 | - |
| 5531 |  Z Z | US$0,00003597 | -0,11% | -1,65% | - | US$14,44 | - |
| 5532 |  ZynCoin ZYN | US$0,0007782 | -1,31% | -0,73% | - | US$13,79 | - |
| 5533 |  Decentralized Pictures TALNT | US$0,04187 | 0,65% | -0,38% | - | US$13,79 | - |
| 5534 |  Sunny Side up SSU | US$0,0008228 | 1,03% | -2,68% | - | US$13,60 | - |
| 5535 |  DNAxCAT Token DXCT | US$0,01537 | -1,02% | -1,54% | - | US$13,59 | - |
| 5536 |  renZEC RENZEC | US$14,22 | -16,92% | -20,01% | - | US$13,56 | - |
| 5537 |  DOLR AI DOLR | US$0,0001337 | -6,70% | -10,92% | - | US$13,38 | - |
| 5538 |  Nobiko Coin LONG | US$0,0002904 | 1,30% | -8,63% | - | - | - |
| 5539 |  KogeCoin.io KOGECOIN | US$0,0002294 | 0,56% | -3,06% | - | US$13,13 | - |
| 5540 |  Shambala BALA | - | 0,50% | 0,58% | - | US$12,98 | - |
| 5541 |  READ2N RCM | US$0,1714 | 0,35% | -0,57% | - | US$13,27 | - |
| 5542 |  GoldMiner GM | US$0,0000002500 | 1,78% | 0,35% | - | US$12,60 | - |
| 5543 |  JUSTICE FOR PEANUT JFP | US$0,00002001 | -4,80% | -16,55% | - | US$12,45 | - |
| 5544 |  monkeyhaircut MONK | US$0,00009386 | 0,71% | -9,55% | - | US$12,42 | - |
| 5545 |  UNION Protocol Governance Token UNN | US$0,0002521 | -2,83% | -5,44% | - | US$12,32 | - |
| 5546 |  SPINDLE SPD | US$0,000003210 | 0,82% | -2,19% | - | US$11,88 | - |
| 5547 |  MetaWars WARS | US$0,00004577 | 0,05% | -0,63% | - | - | - |
| 5548 |  KIP Protocol KIP | US$0,00001216 | -7,61% | -12,58% | - | US$11,60 | - |
| 5549 |  HNB Protocol HNB | US$0,00009541 | -0,39% | -22,87% | - | US$11,31 | - |
| 5550 |  Mac mini (macminicoin) MACMINI | US$0,00002600 | -3,78% | -6,26% | - | US$11,10 | - |
Tabel di atas menampilkan halaman 111 dari total 164 halaman. Menampilkan hasil dari 5501 sampai 5550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.