Data Historis Harga Kripto 17/09/2026
Daftar harga kripto yang direkam pada tanggal 17/09/2026, mencakup 8.152 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5351 |  Conan CONAN | US$0,0002336 | 4,02% | -1,47% | - | US$24,30 | - |
| 5352 |  Terracoin TRC | US$0,006107 | 14,51% | 13,86% | - | US$23,85 | - |
| 5353 |  The SIMPSONS BNB SIMPSONS | - | 1,62% | 1,55% | - | US$23,69 | - |
| 5354 |  GENZ Token GENZ | US$0,0001001 | 3,58% | -14,80% | - | US$22,89 | - |
| 5355 |  Flag Network FLAG | US$0,000004060 | 0,96% | 2,28% | - | US$22,83 | - |
| 5356 |  Xoge XOGE | - | 8,13% | -65,12% | - | US$22,60 | - |
| 5357 |  LYC LYC | US$0,00005647 | 1,83% | 1,39% | - | US$22,48 | - |
| 5358 |  GINZA NETWORK GINZA | US$0,0004952 | 0,77% | 3,80% | - | - | - |
| 5359 |  PUMP PUMP | US$0,00009596 | 0,29% | -0,03% | - | US$20,57 | - |
| 5360 |  Arbidex ABX | US$0,0003887 | 1,31% | 30,16% | - | US$20,59 | - |
| 5361 |  Baby DragonX BDX | US$0,0000007300 | 6,12% | 0,58% | - | - | - |
| 5362 |  MSQ Cycle Burn BURN | US$0,001912 | -13,80% | -25,04% | - | US$20,31 | - |
| 5363 |  Thales THALES | US$0,2378 | 1,88% | -5,56% | - | US$20,33 | - |
| 5364 |  MixMax MC | US$0,01487 | -3,83% | 121,29% | - | US$19,92 | - |
| 5365 |  USAD USAD | US$0,9995 | -0,07% | -0,07% | - | US$19,86 | - |
| 5366 |  Mean DAO MEAN | US$0,00003732 | 0,23% | 2,15% | - | US$19,39 | - |
| 5367 |  DKEY BANK DKEY | US$0,008415 | 1,39% | 1,86% | - | - | - |
| 5368 |  Kuma Inu KUMA | - | 1,94% | 1,07% | - | US$18,53 | - |
| 5369 |  Z Z | US$0,00003613 | 0,46% | -3,03% | - | US$31,76 | - |
| 5370 |  Block Hub Coin BHC | US$0,04006 | -0,01% | -52,24% | - | US$17,67 | - |
| 5371 |  Canadian Inuit Dog CADINU | US$0,000001900 | 659,37% | 659,37% | - | US$17,36 | - |
| 5372 | ![Sheesha Finance [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/9487.png){kind=small} Sheesha Finance [ERC20] SHEESHA | US$1,31 | 1,31% | 6,88% | - | US$17,12 | - |
| 5373 |  AxCNH AxCNH | US$0,1483 | -0,30% | 1,29% | - | US$16,99 | - |
| 5374 |  Floki Cash FLOKICASH | - | 1,29% | 2,07% | - | US$9,19 | - |
| 5375 |  LinkPool LPL | US$0,2148 | 1,31% | 30,16% | - | US$16,51 | - |
| 5376 |  Swaperry PERRY | US$0,0006565 | 0,89% | 0,78% | - | US$16,45 | - |
| 5377 |  GlobalBoost BSTY | US$0,01221 | 0,19% | -33,76% | - | US$16,42 | - |
| 5378 |  Blizzard.money xBLZD | US$0,002290 | 0,65% | 1,52% | - | - | - |
| 5379 |  Liquidus (old) LIQ | US$0,004917 | 1,31% | 2,34% | - | US$16,23 | - |
| 5380 |  HNB Protocol HNB | US$0,00009542 | 0,01% | -22,86% | - | US$16,07 | - |
| 5381 |  Litecoin Cash LCC | US$0,001527 | 0,64% | -0,37% | - | US$16,07 | - |
| 5382 |  Tether CNHt CNHt | US$0,01300 | 0,00% | 30,00% | - | US$15,93 | - |
| 5383 |  Olive Cash OLIVE | US$0,0002093 | 0,62% | -19,95% | - | US$15,79 | - |
| 5384 |  Auroracoin AUR | US$0,03206 | -2,14% | -2,69% | - | US$15,34 | - |
| 5385 |  Schrodinger SGR | US$0,1999 | 0,01% | -3,05% | - | US$15,28 | - |
| 5386 |  Marginswap MFI | US$0,009195 | 1,31% | 30,16% | - | US$15,24 | - |
| 5387 |  X8X Token X8X | US$0,0005977 | 1,31% | 30,16% | - | US$15,10 | - |
| 5388 |  Cub Finance CUB | US$0,0008918 | 0,61% | 1,30% | - | US$6,01 | - |
| 5389 |  GIBX Swap X | US$0,00006166 | 1,18% | 1,92% | - | US$14,32 | - |
| 5390 |  RatCoin RAT | US$0,00001880 | 12,98% | -27,39% | - | US$14,53 | - |
| 5391 |  Voltz VOLTZ | US$0,001613 | 3,09% | 4,15% | - | - | - |
| 5392 |  AI Network AIN | US$0,01065 | -0,22% | 1,16% | - | US$14,46 | - |
| 5393 |  Plata Network PLATA | US$0,00001977 | -3,16% | -8,87% | - | US$9,97 | - |
| 5394 |  Do Your Own Research DYOR | US$0,00005221 | 4,59% | 4,31% | - | US$14,06 | - |
| 5395 |  Effort Economy EFFORT | US$0,00005616 | 58,36% | -14,30% | - | US$13,92 | - |
| 5396 |  SwinCoin SWIN | US$0,000001520 | 0,87% | 1,10% | - | US$17,79 | - |
| 5397 |  Freedom God Dao FGD | US$0,1019 | 1,84% | 1,05% | - | US$13,73 | - |
| 5398 |  e-Money EUR EEUR | US$0,06706 | 3,06% | -7,53% | - | US$13,69 | - |
| 5399 |  GameGuru GGT | US$0,0001056 | 1,31% | 2,47% | - | US$13,54 | - |
| 5400 |  BitSong BTSG | US$0,0003307 | 3,60% | -9,68% | - | US$13,51 | - |
Tabel di atas menampilkan halaman 108 dari total 164 halaman. Menampilkan hasil dari 5351 sampai 5400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.