Data Historis Harga Kripto 17/09/2026
Daftar harga kripto yang direkam pada tanggal 17/09/2026, mencakup 8.152 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5451 |  Spectra APW | US$0,02235 | 1,31% | 30,16% | - | US$5,50 | - |
| 5452 |  Husky Avax HUSKY | - | 3,23% | 3,70% | - | US$5,51 | - |
| 5453 |  Shelling SHL | US$0,0000001100 | 1,66% | 3,03% | - | US$5,10 | - |
| 5454 |  ReflectionAI RECT | US$0,0002289 | 0,62% | 3,62% | - | US$5,00 | - |
| 5455 |  Academic Labs AAX | US$0,00002098 | -5,00% | -0,05% | - | US$5,00 | - |
| 5456 |  Knights of Cathena CGO | US$0,0000008200 | 3,92% | -21,94% | - | US$4,92 | - |
| 5457 |  Snowy Owl SWOL | US$0,00000002000 | 15,67% | 16,35% | - | US$4,82 | - |
| 5458 |  Anzen Finance (USDZ) USDZ | US$0,9408 | 0,32% | -3,16% | - | US$5.033,71 | - |
| 5459 |  42-coin 42 | US$17.896,86 | 0,66% | 2,13% | - | - | - |
| 5460 |  Novacoin NVC | US$0,01603 | 0,19% | -9,60% | - | US$4,55 | - |
| 5461 |  renZEC RENZEC | US$15,57 | 9,48% | -64,01% | - | US$4,47 | - |
| 5462 |  Orbitau Taureum TAUM | US$0,000007800 | 1,05% | 2,53% | - | - | - |
| 5463 |  Swing SWING | US$0,004584 | 20,97% | 11,68% | - | US$4,35 | - |
| 5464 |  Binance Ai Pro BINANCEAIPRO | - | -18,10% | -7,25% | - | US$4,27 | - |
| 5465 |  Dash 2 Trade D2T | US$0,0003532 | 0,00% | -2,80% | - | US$4,27 | - |
| 5466 |  Rivetz RVT | US$0,0004447 | 1,31% | 30,16% | - | US$4,15 | - |
| 5467 |  DeepOnion ONION | US$0,01070 | 30,59% | 30,59% | - | US$4,11 | - |
| 5468 |  SmartCredit Token SMARTCREDIT | US$0,1326 | 1,31% | 30,16% | - | US$4,00 | - |
| 5469 |  Aerovek Aviation AERO | US$0,00003437 | -3,08% | -30,70% | - | US$3,88 | - |
| 5470 |  Wagerr WGR | US$0,001647 | 0,97% | 0,15% | - | - | - |
| 5471 |  Fathom Dollar FXD | US$0,7589 | -15,48% | -2,60% | - | US$3,65 | - |
| 5472 |  Arena Token ARENA | US$0,0004390 | 0,74% | 10,08% | - | US$3,65 | - |
| 5473 |  Taroverse TARO | US$0,00004084 | 0,58% | 0,37% | - | US$3,63 | - |
| 5474 |  HARRIS DOGS DOGS | US$0,00005007 | 2,97% | 0,65% | - | US$3,51 | - |
| 5475 |  SIRIN LABS Token SRN | US$0,0001265 | 1,31% | 30,16% | - | US$3,38 | - |
| 5476 |  Auctus AUC | US$0,0004856 | 1,31% | 30,16% | - | US$3,20 | - |
| 5477 |  Nomoex NOMOX | US$0,0006545 | 0,47% | 32,53% | - | US$3,11 | - |
| 5478 |  Single Finance SINGLE | US$0,00004727 | 1,86% | -10,90% | - | US$3,03 | - |
| 5479 |  Decentralized Pictures TALNT | US$0,04179 | -0,20% | 0,01% | - | US$3,00 | - |
| 5480 |  BoringDAO BORING | US$0,00005701 | 1,31% | 30,16% | - | US$2,88 | - |
| 5481 |  Kingdom Raids KRS | US$0,0000004400 | 1,82% | 1,31% | - | - | - |
| 5482 |  Todin TDN | US$0,0002468 | 2,86% | 0,74% | - | US$2,74 | - |
| 5483 |  Neiro Pump NEIRO | US$0,00009094 | 5,05% | 2,43% | - | US$2,57 | - |
| 5484 |  Bento BENTO | - | 2,12% | -1,73% | - | US$2,59 | - |
| 5485 |  DOGGO DOGGO | - | 1,79% | 7,92% | - | US$2,54 | - |
| 5486 |  Baby World Liberty Financial BABYWLFI | US$0,0000006500 | 3,91% | 1,80% | - | US$4,18 | - |
| 5487 |  SUKUYANA SNA | - | 4,31% | 14,08% | - | US$2,45 | - |
| 5488 |  Safuu SAFUU | US$0,1377 | 2,66% | 3,18% | - | US$2,32 | - |
| 5489 |  Donald Pump DONALD | US$0,00004971 | 3,12% | 0,62% | - | US$2,25 | - |
| 5490 |  HedgeTrade HEDG | US$0,000001450 | 1,31% | 30,16% | - | US$2,14 | - |
| 5491 |  USD X20 USDX | US$0,000001000 | 0,00% | 0,00% | - | US$2,10 | - |
| 5492 |  Stable Mint United States Dollar USDSM | US$1,00 | -0,03% | 0,04% | - | US$1,98 | - |
| 5493 |  Cope COPE | - | 3,40% | 1,10% | - | US$1,89 | - |
| 5494 |  Yoshi.exchange YOSHI | US$0,0009607 | 1,67% | 2,47% | - | US$3,34 | - |
| 5495 |  Snakes Game SNAKES | US$0,0000008200 | 3,56% | 2,18% | - | US$1,86 | - |
| 5496 |  Apple Network ANK | US$0,000004260 | 1,31% | 30,16% | - | US$1,82 | - |
| 5497 |  Crypto Accept ACPT | US$0,000005540 | 1,31% | 30,16% | - | US$1,63 | - |
| 5498 |  STASH INU STASH | US$0,000008090 | 2,95% | 1,99% | - | US$1,60 | - |
| 5499 |  PeerMe SUPER | US$0,0007588 | 2,40% | -19,52% | - | US$1,59 | - |
| 5500 |  MyBit MYB | US$0,00008314 | 1,31% | 30,16% | - | US$1,55 | - |
Tabel di atas menampilkan halaman 110 dari total 164 halaman. Menampilkan hasil dari 5451 sampai 5500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.