Data Historis Harga Kripto 18/09/2026
Daftar harga kripto yang direkam pada tanggal 18/09/2026, mencakup 8.159 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5851 |  Obortech OBOT | US$0,002331 | 0,00% | -1,59% | - | - | - |
| 5852 |  Raptor Finance RPTR | US$0,00004685 | 3,00% | 2,74% | - | - | - |
| 5853 |  SaveYourAssets SYA | - | 2,70% | 2,39% | - | - | - |
| 5854 |  Dot Finance PINK | US$0,00007998 | 0,00% | 0,01% | - | - | - |
| 5855 |  WallStreetBets DApp WSB | US$0,0001909 | 2,88% | 4,18% | - | - | - |
| 5856 |  ETH 2x Flexible Leverage Index ETH2X-FLI | US$4,18 | 12,58% | 7,73% | - | - | - |
| 5857 |  Sishi Finance SISHI | US$0,0003714 | 3,87% | 3,63% | - | - | - |
| 5858 |  Exohood EXO | US$0,00009312 | 7,00% | 3,65% | - | - | - |
| 5859 | ![BinaryX [Old]](https://cdn.matauangkripto.com/images/coins/32x32/9891.png){kind=small} BinaryX [Old] BNX | US$35,10 | 0,65% | -6,03% | - | - | - |
| 5860 |  Space Token SPACE | US$0,002053 | 6,71% | 10,46% | - | - | - |
| 5861 |  Planet AQUA | US$1,11 | 1,35% | 1,26% | - | - | - |
| 5862 |  USD mars USDm | US$1,01 | 0,19% | 0,82% | - | - | - |
| 5863 |  Mars Ecosystem Token XMS | US$0,0002605 | 3,05% | 3,48% | - | - | - |
| 5864 |  TEN TENFI | US$0,0004732 | 1,25% | 2,42% | - | - | - |
| 5865 |  SafeMoonCash SAFEMOONCASH | - | 2,81% | 3,23% | - | - | - |
| 5866 |  MNet NUUM | US$0,0009465 | 11,59% | 10,44% | - | - | - |
| 5867 |  BankSocial BSL | US$0,0002291 | 6,32% | 0,17% | - | - | - |
| 5868 |  Polycat Finance FISH | US$0,007003 | 5,10% | 5,35% | - | - | - |
| 5869 |  Rabbit Finance RABBIT | US$0,0001539 | 1,99% | 2,54% | - | US$52,85 | - |
| 5870 |  Keanu Inu KEANU | - | 14,91% | 1,70% | - | - | - |
| 5871 |  QiDao QI | US$0,0001039 | 5,46% | 5,38% | - | - | - |
| 5872 |  MAI MIMATIC | US$0,9524 | -0,45% | -2,57% | - | - | - |
| 5873 |  Kibho Coin KBC | US$0,003969 | 14,90% | -22,90% | - | - | - |
| 5874 |  AladdinDAO ALD | US$0,01574 | 5,70% | -0,02% | - | - | - |
| 5875 |  TRONPAD TRONPAD | US$0,0001403 | 4,10% | 5,22% | - | - | - |
| 5876 |  Human HMT | US$0,0009379 | -8,20% | -0,67% | - | - | - |
| 5877 |  Kuma Inu KUMA | - | 6,62% | 1,83% | - | US$157,60 | - |
| 5878 |  Alium Finance ALM | US$0,001308 | 4,21% | 4,21% | - | - | - |
| 5879 |  StakeWise SWISE | US$0,002829 | 0,58% | 1,36% | - | - | - |
| 5880 |  SolAPE Token SOLAPE | US$0,0001073 | 3,45% | 10,46% | - | - | - |
| 5881 |  IRON Titanium Token TITAN | - | 6,00% | -22,32% | - | - | - |
| 5882 |  BULL FINANCE BULL | - | 2,41% | 4,33% | - | - | - |
| 5883 |  HUNNY FINANCE HUNNY | US$0,002670 | 4,52% | 4,91% | - | - | - |
| 5884 |  CrossWallet CWT | US$0,0009281 | 4,77% | 4,98% | - | - | - |
| 5885 |  TrustFi Network TFI | US$0,002695 | 3,39% | 4,57% | - | - | - |
| 5886 |  Binance BTCDOM Index BTCDOM | US$5.129,95 | -0,58% | -0,80% | - | - | - |
| 5887 |  SafeBull SAFEBULL | - | 7,25% | 1,67% | - | - | - |
| 5888 |  Eifi FInance EIFI | US$0,0005490 | 4,56% | 7,95% | - | - | - |
| 5889 |  KogeCoin.io KOGECOIN | US$0,0002511 | 7,74% | 8,24% | - | - | - |
| 5890 |  Hare Token HARE | - | 6,45% | 6,45% | - | - | - |
| 5891 |  Koji KOJI | US$0,0000005200 | 0,05% | -0,01% | - | - | - |
| 5892 |  Olive Cash OLIVE | US$0,0002164 | 3,40% | -16,94% | - | - | - |
| 5893 |  MoonEdge MOONED | US$0,001133 | -0,01% | -0,26% | - | - | - |
| 5894 |  NEXTYPE NT | US$0,00004585 | 0,82% | 1,47% | - | - | - |
| 5895 |  Hungarian Vizsla Inu HVI | - | 0,77% | -13,73% | - | - | - |
| 5896 |  Mimo Governance Token MIMO | US$0,001843 | 0,00% | 0,00% | - | - | - |
| 5897 |  Million MM | US$1,00 | 0,10% | 1,60% | - | - | - |
| 5898 |  ChainCade CHAINCADE | - | 5,46% | 7,48% | - | - | - |
| 5899 |  NewB.Farm NEWB | US$0,5416 | 2,25% | 3,30% | - | - | - |
| 5900 |  Daddy Doge DADDYDOGE | - | 5,20% | 7,52% | - | - | - |
Tabel di atas menampilkan halaman 118 dari total 164 halaman. Menampilkan hasil dari 5851 sampai 5900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.