Data Historis Harga Kripto 18/09/2026
Daftar harga kripto yang direkam pada tanggal 18/09/2026, mencakup 8.159 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$80.901,46 | 5,89% | 4,83% | US$1.625.011.483.124 | US$40.378.562.386 | 20.086.306 BTC |
| 2 |  Ethereum ETH | US$2.611,35 | 6,71% | 3,84% | US$318.738.246.080 | US$22.570.923.683 | 122.058.931 ETH |
| 3 |  Tether USDt USDT | US$0,9997 | 0,05% | 0,00% | US$183.322.143.761 | US$97.509.978.528 | 183.384.649.794 USDT |
| 4 |  BNB BNB | US$761,02 | 3,12% | 4,68% | US$101.337.242.263 | US$2.183.916.470 | 133.160.387 BNB |
| 5 |  XRP XRP | US$1,40 | 7,74% | 2,95% | US$87.788.990.043 | US$4.676.600.065 | 62.879.209.849 XRP |
| 6 |  USDC USDC | US$0,9997 | -0,02% | 0,00% | US$74.321.936.014 | US$17.872.327.928 | 74.344.171.573 USDC |
| 7 |  Solana SOL | US$112,60 | 10,82% | 9,96% | US$66.129.150.631 | US$6.481.095.369 | 587.296.715 SOL |
| 8 |  TRON TRX | US$0,3383 | 1,08% | -0,06% | US$32.121.133.831 | US$427.178.144 | 94.955.568.600 TRX |
| 9 |  Zcash ZEC | US$1.557,79 | 6,03% | 33,91% | US$26.289.194.293 | US$2.017.701.655 | 16.875.907 ZEC |
| 10 |  Hyperliquid HYPE | US$92,35 | 8,64% | 16,30% | US$23.226.882.010 | US$1.778.579.490 | 251.507.911 HYPE |
| 11 |  Dogecoin DOGE | US$0,08741 | 6,97% | 3,71% | US$13.633.789.783 | US$1.428.256.992 | 155.973.036.384 DOGE |
| 12 |  Monero XMR | US$563,45 | 8,86% | 8,09% | US$10.596.448.079 | US$218.018.416 | 18.806.467 XMR |
| 13 |  Chainlink LINK | US$12,23 | 7,36% | 5,97% | US$9.148.309.561 | US$527.069.708 | 748.099.970 LINK |
| 14 |  Cardano ADA | US$0,2245 | 10,83% | 8,91% | US$8.252.502.531 | US$752.308.249 | 36.752.924.102 ADA |
| 15 |  UNUS SED LEO LEO | US$8,91 | 0,11% | -2,68% | US$8.197.067.982 | US$54.973,26 | 919.857.852 LEO |
| 16 |  Stellar XLM | US$0,1931 | 5,23% | 8,33% | US$6.732.280.215 | US$265.870.274 | 34.867.272.928 XLM |
| 17 |  Uniswap UNI | US$8,83 | 13,15% | 47,35% | US$5.486.457.814 | US$2.122.796.633 | 620.994.423 UNI |
| 18 |  Bitcoin Cash BCH | US$255,11 | 9,07% | 11,88% | US$5.125.342.974 | US$340.009.717 | 20.090.966 BCH |
| 19 |  NEAR Protocol NEAR | US$3,76 | 19,15% | 58,93% | US$4.914.435.324 | US$2.273.913.876 | 1.306.677.460 NEAR |
| 20 |  Ethena USDe USDe | US$0,9998 | 0,01% | 0,00% | US$4.806.525.242 | US$28.644.864 | 4.807.659.944 USDe |
| 21 |  Dai DAI | US$0,9998 | 0,02% | 0,00% | US$4.597.599.143 | US$37.821.021 | 4.598.641.838 DAI |
| 22 |  Litecoin LTC | US$58,00 | 7,55% | 8,89% | US$4.502.470.238 | US$389.098.854 | 77.625.061 LTC |
| 23 |  Canton CC | US$0,1111 | 9,31% | 14,03% | US$4.402.872.086 | US$31.063.863 | 39.631.979.381 CC |
| 24 |  World Liberty Financial USD USD1 | US$0,9996 | 0,04% | -0,01% | US$4.332.868.357 | US$1.270.566.577 | 4.334.429.738 USD1 |
| 25 |  Gram (prev. Toncoin) GRAM | US$1,38 | 2,57% | 0,91% | US$3.848.817.633 | US$67.788.480 | 2.798.120.335 GRAM |
| 26 |  Avalanche AVAX | US$8,20 | 7,71% | 9,96% | US$3.630.650.954 | US$528.353.346 | 442.869.621 AVAX |
| 27 |  Hedera HBAR | US$0,07911 | 6,04% | 6,35% | US$3.467.716.366 | US$85.669.446 | 43.831.706.403 HBAR |
| 28 |  Sui SUI | US$0,8139 | 9,86% | 12,28% | US$3.334.213.785 | US$834.601.501 | 4.096.537.147 SUI |
| 29 |  Global Dollar USDG | US$1,00 | 0,04% | -0,01% | US$3.267.205.457 | US$906.395.582 | 3.266.042.267 USDG |
| 30 |  Shiba Inu SHIB | US$0,000005450 | 5,89% | 5,46% | US$3.214.188.364 | US$97.102.026 | 589.239.049.314.801 SHIB |
| 31 |  Cronos CRO | US$0,05989 | 3,33% | 6,16% | US$2.978.392.092 | US$11.486.546 | 49.729.900.294 CRO |
| 32 |  MemeCore M | US$1,30 | 8,57% | 9,96% | US$2.965.991.227 | US$2.758.358 | 2.274.342.299 M |
| 33 |  Bittensor TAO | US$249,43 | 7,33% | 5,89% | US$2.875.417.802 | US$298.567.872 | 11.528.071 TAO |
| 34 |  PayPal USD PYUSD | US$0,9999 | 0,03% | 0,00% | US$2.814.805.799 | US$66.338.029 | 2.815.038.158 PYUSD |
| 35 |  Tether Gold XAUt | US$4.374,85 | 0,68% | 0,58% | US$2.724.762.045 | US$222.839.520 | 622.824 XAUt |
| 36 |  OKB OKB | US$116,09 | 3,58% | 2,47% | US$2.437.976.936 | US$45.547.980 | 21.000.000 OKB |
| 37 |  Ripple USD RLUSD | US$1,0000 | 0,01% | 0,00% | US$2.378.953.769 | US$309.334.031 | 2.378.996.551 RLUSD |
| 38 |  Aave AAVE | US$139,52 | 8,46% | 11,73% | US$2.152.475.520 | US$368.917.914 | 15.428.022 AAVE |
| 39 |  Aster ASTER | US$0,7661 | 3,11% | 12,32% | US$2.070.290.902 | US$115.497.487 | 2.702.279.095 ASTER |
| 40 |  Mantle MNT | US$0,6241 | 9,63% | 7,61% | US$2.061.087.195 | US$47.415.349 | 3.302.294.383 MNT |
| 41 |  Pump.fun PUMP | US$0,004246 | 3,73% | 18,57% | US$1.986.125.350 | US$210.619.543 | 467.723.915.483 PUMP |
| 42 |  Ondo ONDO | US$0,3986 | 7,17% | 13,76% | US$1.940.989.016 | US$266.083.586 | 4.869.330.647 ONDO |
| 43 |  Polkadot DOT | US$1,13 | 4,89% | 9,07% | US$1.932.259.539 | US$222.256.686 | 1.703.413.003 DOT |
| 44 |  PAX Gold PAXG | US$4.368,40 | 0,58% | 0,32% | US$1.898.066.579 | US$222.258.515 | 434.499 PAXG |
| 45 |  World Liberty Financial WLFI | US$0,05898 | 1,19% | 6,63% | US$1.874.249.551 | US$54.306.882 | 31.777.388.923 WLFI |
| 46 |  Ethena ENA | US$0,1686 | 8,84% | 20,38% | US$1.702.227.849 | US$505.443.699 | 10.095.312.500 ENA |
| 47 |  Sky SKY | US$0,06942 | 16,95% | 12,70% | US$1.625.798.761 | US$63.587.315 | 23.419.963.111 SKY |
| 48 |  Internet Computer ICP | US$2,86 | 8,60% | 5,04% | US$1.593.110.365 | US$65.085.088 | 556.900.810 ICP |
| 49 |  Pepe PEPE | US$0,000003810 | 5,50% | 15,39% | US$1.577.023.368 | US$305.032.187 | 413.772.355.107.972 PEPE |
| 50 |  Worldcoin WLD | US$0,4246 | 10,64% | 6,23% | US$1.528.100.334 | US$413.105.308 | 3.598.658.412 WLD |
Tabel di atas menampilkan halaman 1 dari total 164 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.