Data Historis Harga Kripto 18/09/2026
Daftar harga kripto yang direkam pada tanggal 18/09/2026, mencakup 8.159 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Catecoin (cate.meme) CATE | US$0,1045 | 57,95% | 141,61% | US$100.744.499 | US$19.404.673 | 964.165.453 CATE |
| 252 |  UnifAI Network UAI | US$0,4155 | 0,19% | -37,80% | US$99.312.231 | US$9.535.100 | 239.000.000 UAI |
| 253 |  SoSoValue SOSO | US$0,2820 | -1,75% | -4,87% | US$96.440.636 | US$4.085.881 | 342.001.548 SOSO |
| 254 |  Huma Finance HUMA | US$0,02563 | 4,03% | 11,94% | US$90.820.449 | US$6.770.297 | 3.544.184.892 HUMA |
| 255 |  MicroStrategy tokenized stock (xStock) MSTRX | US$152,92 | 16,14% | 17,15% | US$88.691.807 | US$12.273.425 | 579.993 MSTRX |
| 256 |  Helium HNT | US$0,4772 | 3,24% | -4,98% | US$88.913.033 | US$8.124.847 | 186.321.438 HNT |
| 257 |  AIVIVE AVV | US$0,008814 | -0,45% | -2,16% | US$88.144.890 | US$79.908,82 | 9.999.999.999 AVV |
| 258 |  YZY MONEY YZY | US$0,2888 | 0,11% | -1,66% | US$87.492.870 | US$10,48 | 302.975.559 YZY |
| 259 |  Rootstock Infrastructure Framework RIF | US$0,08782 | 5,30% | 11,78% | US$87.817.832 | US$7.445.386 | 1.000.000.000 RIF |
| 260 |  SuperVerse SUPER | US$0,1350 | 13,09% | 11,45% | US$86.399.057 | US$26.877.639 | 640.162.626 SUPER |
| 261 |  Cap CAP | US$0,05580 | 1,45% | 25,50% | US$87.053.327 | US$9.539.194 | 1.560.000.000 CAP |
| 262 |  Gas GAS | US$1,32 | 6,93% | 6,07% | US$85.956.815 | US$1.908.551 | 64.992.331 GAS |
| 263 |  Grass GRASS | US$0,3471 | 3,92% | 5,76% | US$84.654.961 | US$18.318.586 | 243.905.091 GRASS |
| 264 |  Gravity G | US$0,007560 | 56,42% | 104,76% | US$83.793.528 | US$493.278.006 | 11.083.200.000 G |
| 265 |  Kusama KSM | US$4,44 | 4,97% | 19,59% | US$83.630.469 | US$12.016.893 | 18.851.432 KSM |
| 266 |  U.S. Dollar Tokenized Currency (Ondo) USDon | US$0,9998 | 0,05% | 0,00% | US$83.683.952 | US$27.882.297 | 83.703.598 USDon |
| 267 |  CoW Protocol COW | US$0,1457 | 8,55% | 11,32% | US$83.526.979 | US$5.012.256 | 573.425.049 COW |
| 268 |  lium SN51 | US$21,63 | 4,65% | -7,09% | US$82.606.693 | US$2.620.924 | 3.819.578 SN51 |
| 269 |  GMX GMX | US$7,74 | 4,92% | 0,17% | US$81.000.505 | US$2.443.860 | 10.458.649 GMX |
| 270 |  KAITO KAITO | US$0,3354 | 10,51% | 9,96% | US$80.959.774 | US$24.829.489 | 241.388.889 KAITO |
| 271 |  Circle tokenized stock (xStock) CRCLX | US$91,42 | 8,04% | 0,71% | US$80.663.022 | US$37.673.842 | 882.345 CRCLX |
| 272 |  Yearn YFI | US$2.230,65 | 6,25% | 2,31% | US$80.472.857 | US$3.175.455 | 36.076 YFI |
| 273 |  Diem DIEM | US$2.089,10 | 3,03% | 18,11% | US$80.255.364 | US$2.195.421 | 38.416 DIEM |
| 274 |  Solstice eUSX EUSX | US$1,05 | 0,04% | 0,13% | US$79.813.617 | US$12.894.171 | 75.760.539 EUSX |
| 275 |  Walrus WAL | US$0,03083 | 12,16% | 17,52% | US$79.031.813 | US$6.016.741 | 2.563.750.000 WAL |
| 276 |  DigiByte DGB | US$0,004297 | 4,09% | -7,62% | US$79.396.970 | US$3.329.375 | 18.478.245.909 DGB |
| 277 |  RedStone RED | US$0,1463 | 10,70% | 15,01% | US$75.535.742 | US$4.416.882 | 516.400.951 RED |
| 278 |  Livepeer LPT | US$1,60 | 16,22% | 16,89% | US$79.282.100 | US$36.743.816 | 49.688.955 LPT |
| 279 |  SuperTrust SUT | US$0,4190 | 13,57% | -19,34% | US$78.947.683 | US$203.682 | 188.403.732 SUT |
| 280 |  FUNToken FUN | US$0,007254 | 1,12% | 13,50% | US$78.391.122 | US$1.014.076 | 10.806.201.658 FUN |
| 281 |  Law Blocks (AI) LBT | US$0,3199 | -0,07% | -0,55% | US$78.384.802 | US$710.712 | 244.997.988 LBT |
| 282 |  Safe SAFE | US$0,1003 | 8,23% | 4,17% | US$77.756.083 | US$1.545.349 | 775.307.296 SAFE |
| 283 |  Synthetix SNX | US$0,2241 | 5,20% | 8,56% | US$77.194.141 | US$15.890.661 | 344.516.234 SNX |
| 284 |  Tagger TAG | US$0,0007121 | 0,86% | 6,86% | US$77.193.990 | US$3.016.222 | 108.404.572.594 TAG |
| 285 |  Banana For Scale BANANAS31 | US$0,007718 | 3,77% | 2,41% | US$77.184.258 | US$3.485.331 | 10.000.000.000 BANANAS31 |
| 286 |  XPR Network XPR | US$0,002562 | 4,50% | -7,11% | US$76.349.321 | US$1.729.391 | 29.805.316.368 XPR |
| 287 |  Purr PURR | US$0,1269 | 13,07% | 14,42% | US$75.554.780 | US$5.138.389 | 595.342.752 PURR |
| 288 |  ONEchain ONE | US$0,1427 | -17,96% | 23,08% | US$73.383.036 | US$17.451.801 | 514.149.335 ONE |
| 289 |  Velo VELO | US$0,004273 | 5,81% | -7,25% | US$75.057.856 | US$2.369.206 | 17.563.876.115 VELO |
| 290 |  Theta Fuel TFUEL | US$0,01013 | 5,56% | -8,13% | US$75.690.906 | US$1.375.676 | 7.470.918.346 TFUEL |
| 291 |  PumpMeme PM | US$2,34 | 5,82% | 31,68% | US$74.835.971 | US$123.953 | 32.008.015 PM |
| 292 |  peaq PEAQ | US$0,02970 | 4,28% | 16,01% | US$75.139.789 | US$3.927.753 | 2.529.902.252 PEAQ |
| 293 |  USDsui USDsui | US$1,00 | -0,01% | -0,03% | US$74.621.648 | US$4.409.970 | 74.615.463 USDsui |
| 294 |  Kinetiq KNTQ | US$0,2646 | 21,17% | 31,82% | US$74.204.060 | US$2.488.370 | 280.476.190 KNTQ |
| 295 |  lisUSD lisUSD | US$0,9985 | 0,04% | -0,02% | US$74.137.254 | US$431.692 | 74.249.288 lisUSD |
| 296 |  Kava KAVA | US$0,06825 | 2,40% | 3,37% | US$73.904.616 | US$9.587.782 | 1.082.846.915 KAVA |
| 297 |  Re RE | US$0,4593 | 3,37% | 1,27% | US$73.310.826 | US$9.988.078 | 159.600.000 RE |
| 298 |  VeThor Token VTHO | US$0,0007096 | 4,71% | 21,33% | US$73.170.913 | US$31.068.509 | 103.110.879.616 VTHO |
| 299 |  Pharos PROS | US$0,5383 | 4,75% | 10,17% | US$72.997.907 | US$2.337.421 | 135.600.000 PROS |
| 300 |  SpaceX
Pre-IPO stock (Republic) preSPCX | US$151,92 | -1,62% | 1,53% | US$72.124.359 | US$25.876,36 | 474.750 preSPCX |
Tabel di atas menampilkan halaman 6 dari total 164 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.