Data Historis Harga Kripto 18/09/2026
Daftar harga kripto yang direkam pada tanggal 18/09/2026, mencakup 8.159 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Rain RAIN | US$0,01336 | 4,72% | -13,39% | US$9.477.001.589 | US$35.862.677 | 709.212.318.324 RAIN |
| 202 |  Decimal DEL | US$0,4820 | -0,14% | -2,70% | US$5.359.815.471 | US$235.058 | 11.121.003.896 DEL |
| 203 |  Ondo US Dollar Yield USDY | US$1,15 | 0,06% | 0,07% | US$2.243.707.386 | US$1.846.991 | 1.957.076.418 USDY |
| 204 |  Bitway BTW | US$0,6354 | -11,63% | 23,96% | US$1.785.355.547 | US$7.643.753 | 2.809.770.736 BTW |
| 205 |  HTX HTX | US$0,000001700 | 2,09% | 1,42% | US$1.527.289.291 | US$7.608.137 | 898.232.728.634.017 HTX |
| 206 |  USDGO USDGO | US$0,9999 | -0,01% | -0,01% | US$1.383.615.842 | US$19.926.495 | 1.383.787.305 USDGO |
| 207 |  Falcon USD USDf | US$0,9960 | 0,01% | -0,06% | US$1.207.680.447 | US$1.096.852 | 1.212.514.614 USDf |
| 208 |  c8ntinuum CTM | US$0,2445 | 1,67% | 3,11% | US$1.090.180.638 | US$17.295.573 | 4.458.367.993 CTM |
| 209 |  AKEDO AKE | US$0,04603 | 116,47% | 231,58% | US$1.049.215.418 | US$141.564.784 | 22.796.250.000 AKE |
| 210 |  Jupiter Perps LP JLP | US$4,69 | 6,29% | 5,68% | US$909.923.503 | US$5.916.221 | 194.134.222 JLP |
| 211 |  GHO GHO | US$0,9989 | -0,01% | 0,00% | US$698.242.732 | US$718.908 | 699.000.000 GHO |
| 212 |  Beldex BDX | US$0,07554 | -0,46% | -1,68% | US$594.564.183 | US$2.982.711 | 7.870.749.762 BDX |
| 213 |  Usual USD USD0 | US$0,9989 | -0,03% | -0,02% | US$549.109.174 | US$1.895.455 | 549.700.672 USD0 |
| 214 |  USDai USDAI | US$1,00 | 0,01% | 0,04% | US$501.476.668 | - | 501.351.126 USDAI |
| 215 |  Unibase UB | US$0,1400 | 3,03% | 11,70% | US$349.953.927 | US$4.107.912 | 2.500.000.000 UB |
| 216 |  Artificial Inu AI | US$0,2956 | -8,59% | 16,24% | US$295.574.669 | US$19.871.945 | 999.837.489 AI |
| 217 |  Derive DRV | US$0,2920 | 14,65% | 96,37% | US$215.392.128 | US$46.642.149 | 737.529.683 DRV |
| 218 |  Ape and Pepe APEPE | US$0,000001210 | 0,40% | -21,37% | US$254.951.259 | US$10.983.358 | 210.000.000.000.000 APEPE |
| 219 |  Bedrock BR | US$0,8246 | 23,91% | 224,01% | US$248.754.039 | US$23.834.367 | 301.666.666 BR |
| 220 |  AUSD AUSD | US$0,9998 | -0,01% | -0,02% | US$233.647.669 | US$11.921.792 | 233.690.540 AUSD |
| 221 |  Solstice USX USX | US$1,00 | 0,03% | -0,17% | US$232.613.134 | US$3.974.909 | 232.549.867 USX |
| 222 |  48 Club Token KOGE | US$68,12 | 0,84% | -1,73% | US$230.792.776 | US$22.706,83 | 3.388.228 KOGE |
| 223 |  龙虾 (Lobster) 龙虾 | US$0,2225 | -3,32% | 210,47% | US$222.538.948 | US$34.922.119 | 1.000.000.000 龙虾 |
| 224 |  Ribbita by Virtuals TIBBIR | US$0,2208 | 10,23% | 14,01% | US$220.789.290 | US$2.871.499 | 1.000.000.000 TIBBIR |
| 225 |  Legacy Frax Dollar FRAX | US$0,9924 | 0,09% | 0,21% | US$217.646.259 | US$397.255 | 219.310.246 FRAX |
| 226 |  STONK (stonkfun.xyz) STONK | US$0,2439 | -0,76% | -24,60% | US$204.073.691 | US$39.402.486 | 836.650.518 STONK |
| 227 |  EUR CoinVertible EURCV | US$1,15 | 0,16% | -0,85% | US$192.818.618 | US$51.062.280 | 167.780.470 EURCV |
| 228 |  USAT USAT | US$0,9991 | 0,06% | -0,01% | US$184.155.782 | US$977.399 | 184.317.596 USAT |
| 229 |  Non-Playable Coin NPC | US$0,02373 | 6,98% | 19,33% | US$180.873.151 | US$7.249.743 | 7.623.238.975 NPC |
| 230 |  WeFi WFI | US$2,02 | 1,23% | 0,35% | US$174.356.937 | US$593.675 | 86.328.342 WFI |
| 231 |  SwissBorg BORG | US$0,1710 | 6,38% | -0,59% | US$167.998.753 | US$453.270 | 982.252.443 BORG |
| 232 |  Shuffle SHFL | US$0,3255 | 4,81% | 2,05% | US$156.204.051 | US$1.037.794 | 479.826.306 SHFL |
| 233 |  AntFun ANTFUN | US$0,08264 | -5,40% | 5,69% | US$156.006.035 | US$22.100.363 | 1.887.836.326 ANTFUN |
| 234 |  GUSD GUSD | US$0,9983 | 0,07% | -0,02% | US$149.188.048 | US$400.391 | 149.440.000 GUSD |
| 235 |  Joseon Mun JSM | US$0,0004630 | 0,54% | 0,31% | US$146.534.405 | US$556.298 | 316.470.000.000 JSM |
| 236 |  Strategy PP Variable tokenized stock (xStock) STRCX | US$106,11 | 7,63% | -0,04% | US$155.838.270 | US$533.625 | 1.468.604 STRCX |
| 237 |  DGrid AI DGAI | US$0,9570 | 3,39% | 28,70% | US$143.543.183 | US$315.412.893 | 150.000.000 DGAI |
| 238 |  Backpack BP | US$0,5716 | 6,92% | 2,58% | US$142.894.756 | US$3.191.471 | 249.999.562 BP |
| 239 |  Ailey ALE | US$0,2682 | 0,79% | 0,48% | US$139.886.000 | US$44.954,42 | 521.631.944 ALE |
| 240 |  Rollbit Coin RLB | US$0,08086 | 0,52% | 0,46% | US$127.023.964 | US$124.971 | 1.570.865.977 RLB |
| 241 |  Zano ZANO | US$7,93 | 27,91% | 30,16% | US$122.591.458 | US$1.873.785 | 15.463.438 ZANO |
| 242 |  牛来 (Niu Lai) 牛来 | US$0,1198 | 12,91% | -4,97% | US$119.784.655 | US$44.076.169 | 1.000.000.000 牛来 |
| 243 |  Circle Internet Group Tokenized bStocks CRCLB | US$91,47 | 8,09% | 0,79% | US$119.452.186 | US$61.772.638 | 1.305.862 CRCLB |
| 244 |  Anonymous Cat ZCAT | US$0,1139 | -13,26% | 39,63% | US$110.355.760 | US$10.369.757 | 968.532.413 ZCAT |
| 245 |  Quack AI Q | US$0,02517 | 2,48% | -0,98% | US$112.790.859 | US$3.041.950 | 4.481.200.606 Q |
| 246 |  ViciCoin VCNT | US$18,39 | 0,44% | 0,25% | US$111.951.741 | US$347.077 | 6.089.112 VCNT |
| 247 |  Nockchain NOCK | US$0,04816 | 23,07% | 34,25% | US$111.888.066 | US$2.107.998 | 2.323.032.064 NOCK |
| 248 |  Circle Internet Group Tokenized Stock (Ondo) CRCLon | US$91,34 | 8,11% | 0,68% | US$109.717.515 | US$8.804.500 | 1.201.200 CRCLon |
| 249 |  Bulla BULLA | US$0,1069 | 14,76% | 46,66% | US$106.939.841 | US$2.368.065 | 1.000.000.000 BULLA |
| 250 |  Frax USD FRXUSD | US$0,9999 | 0,02% | 0,00% | US$103.079.751 | US$3.616.315 | 103.086.059 FRXUSD |
Tabel di atas menampilkan halaman 5 dari total 164 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.