Data Historis Harga Kripto 18/09/2026
Daftar harga kripto yang direkam pada tanggal 18/09/2026, mencakup 8.159 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  eCash XEC | US$0,000007980 | 8,11% | 8,34% | US$160.303.544 | US$5.200.968 | 20.085.545.297.580 XEC |
| 152 |  Chiliz CHZ | US$0,01510 | 4,26% | 8,17% | US$158.967.767 | US$31.610.234 | 10.529.213.223 CHZ |
| 153 |  Kamino KMNO | US$0,02823 | 0,89% | 11,70% | US$157.026.877 | US$8.090.549 | 5.562.329.109 KMNO |
| 154 |  Vision VSN | US$0,04265 | 2,18% | 3,18% | US$156.382.354 | US$3.631.162 | 3.666.931.314 VSN |
| 155 |  DeXe DEXE | US$1,87 | 3,08% | -0,88% | US$156.264.710 | US$15.682.343 | 83.733.807 DEXE |
| 156 |  Telcoin TEL | US$0,001620 | 14,39% | -5,83% | US$155.773.993 | US$1.441.798 | 96.170.913.242 TEL |
| 157 |  Horizen ZEN | US$8,31 | 13,53% | 28,10% | US$152.320.451 | US$53.650.295 | 18.330.175 ZEN |
| 158 |  Zama ZAMA | US$0,06008 | 19,86% | 28,67% | US$152.393.145 | US$84.784.281 | 2.536.312.741 ZAMA |
| 159 |  Vaulta A | US$0,09189 | 16,55% | 19,73% | US$153.266.053 | US$23.395.020 | 1.667.859.956 A |
| 160 |  SafePal SFP | US$0,2959 | 5,18% | 13,40% | US$147.946.727 | US$1.229.077 | 500.000.000 SFP |
| 161 |  GoМining GOMINING | US$0,3593 | 5,14% | -0,03% | US$144.835.987 | US$20.905.661 | 403.122.546 GOMINING |
| 162 |  Meteora MET | US$0,2608 | 15,42% | 11,74% | US$142.176.789 | US$34.729.811 | 545.232.602 MET |
| 163 |  ApeCoin APE | US$0,1382 | 6,93% | 4,81% | US$138.177.580 | US$16.570.051 | 1.000.000.000 APE |
| 164 |  1inch 1INCH | US$0,09707 | 6,74% | 7,92% | US$137.231.000 | US$14.030.337 | 1.413.679.236 1INCH |
| 165 |  Mina MINA | US$0,1059 | 9,87% | 0,50% | US$136.356.507 | US$14.361.427 | 1.287.249.413 MINA |
| 166 |  GEODNET GEOD | US$0,2627 | 11,04% | 21,28% | US$122.461.327 | US$86.588.044 | 466.172.635 GEOD |
| 167 |  AWE AWE | US$0,06732 | 4,38% | 13,98% | US$130.771.540 | US$3.112.337 | 1.942.420.283 AWE |
| 168 |  Sentient SENT | US$0,01806 | 13,63% | 28,50% | US$130.714.911 | US$19.477.582 | 7.237.878.887 SENT |
| 169 |  MultiversX EGLD | US$4,13 | 5,20% | -10,48% | US$127.177.490 | US$7.640.302 | 30.811.777 EGLD |
| 170 |  Lisk LSK | US$0,4455 | 1,01% | 216,70% | US$126.495.880 | US$115.906.493 | 283.941.845 LSK |
| 171 |  Golem GLM | US$0,1201 | 8,66% | 13,02% | US$120.083.001 | US$2.655.031 | 1.000.000.000 GLM |
| 172 |  Basic Attention Token BAT | US$0,07962 | 7,66% | 11,31% | US$119.091.463 | US$6.376.249 | 1.495.724.657 BAT |
| 173 |  ZKsync ZK | US$0,01122 | 21,79% | 19,21% | US$118.701.190 | US$37.094.755 | 10.578.629.508 ZK |
| 174 |  The Sandbox SAND | US$0,03861 | 5,07% | 8,44% | US$113.424.234 | US$24.734.507 | 2.937.639.702 SAND |
| 175 |  SOON SOON | US$0,1918 | 5,72% | 5,63% | US$115.358.142 | US$5.848.694 | 601.358.378 SOON |
| 176 |  MarsCoin MARSCOIN | US$0,1125 | -3,88% | -2,74% | US$112.519.145 | US$60.825.435 | 1.000.000.000 MARSCOIN |
| 177 |  Genius Terminal GENIUS | US$0,3398 | -5,63% | 11,74% | US$113.966.783 | US$82.514.745 | 335.377.059 GENIUS |
| 178 |  Dog (Bitcoin) DOG | US$0,001111 | 9,40% | 9,70% | US$111.107.024 | US$2.032.281 | 100.000.000.000 DOG |
| 179 |  dYdX DYDX | US$0,1268 | 10,34% | 11,72% | US$107.293.305 | US$15.876.703 | 846.094.216 DYDX |
| 180 |  Fluid FLUID | US$1,29 | 16,98% | 11,94% | US$108.200.267 | US$2.938.699 | 83.696.997 FLUID |
| 181 |  Official Melania Meme MELANIA | US$0,1038 | 6,72% | 1,72% | US$103.845.656 | US$9.144.901 | 999.995.742 MELANIA |
| 182 |  AIOZ Network AIOZ | US$0,08071 | 15,60% | 9,20% | US$103.232.798 | US$6.163.629 | 1.279.053.098 AIOZ |
| 183 |  Four FORM | US$0,2676 | 5,89% | 7,44% | US$102.178.197 | US$11.573.744 | 381.867.255 FORM |
| 184 |  Qtum QTUM | US$0,9506 | 9,04% | 8,73% | US$100.868.819 | US$9.914.112 | 106.110.202 QTUM |
| 185 |  Aethir ATH | US$0,004968 | 12,12% | 6,57% | US$100.005.487 | US$12.007.727 | 20.128.764.593 ATH |
| 186 |  Seeker SKR | US$0,01959 | 1,32% | 5,96% | US$99.293.174 | US$7.148.813 | 5.069.643.557 SKR |
| 187 |  0x Protocol ZRX | US$0,1156 | 7,93% | 15,00% | US$98.082.608 | US$4.550.862 | 848.396.563 ZRX |
| 188 |  Gala GALA | US$0,001923 | 4,51% | 14,60% | US$96.346.438 | US$55.616.356 | 50.094.119.735 GALA |
| 189 |  Cheems (cheems.pet) CHEEMS | US$0,0000005200 | 1,48% | 1,74% | US$96.850.598 | US$1.011.422 | 187.495.034.775.398 CHEEMS |
| 190 |  WEMIX WEMIX | US$0,1933 | 2,54% | 3,91% | US$96.493.949 | US$439.062 | 499.317.770 WEMIX |
| 191 |  ORDI ORDI | US$4,58 | 9,37% | 14,51% | US$96.227.250 | US$24.887.042 | 21.000.000 ORDI |
| 192 |  Reserve Rights RSR | US$0,001523 | 9,24% | 7,51% | US$95.239.292 | US$5.150.754 | 62.553.174.091 RSR |
| 193 |  DeepBook Protocol DEEP | US$0,01632 | 7,79% | 8,82% | US$93.773.971 | US$4.546.022 | 5.745.184.235 DEEP |
| 194 |  Sonic S | US$0,03229 | 19,60% | 19,48% | US$92.985.319 | US$46.890.850 | 2.880.000.000 S |
| 195 |  Beam BEAM | US$0,001796 | 6,39% | 11,60% | US$92.131.146 | US$3.555.637 | 51.300.184.687 BEAM |
| 196 |  Prom PROM | US$5,06 | -8,05% | -2,70% | US$92.267.973 | US$17.167.536 | 18.250.000 PROM |
| 197 |  o1.exchange O | US$0,5724 | 2,63% | 4,64% | US$91.577.224 | US$3.789.800 | 160.000.000 O |
| 198 |  Plume PLUME | US$0,01424 | 9,11% | 5,38% | US$91.019.400 | US$19.055.562 | 6.394.026.052 PLUME |
| 199 |  Orca ORCA | US$1,47 | 5,66% | 0,14% | US$89.267.116 | US$13.668.639 | 60.798.768 ORCA |
| 200 |  USD.AI CHIP | US$0,04487 | 19,02% | -4,24% | US$89.748.880 | US$51.137.966 | 2.000.000.000 CHIP |
Tabel di atas menampilkan halaman 4 dari total 164 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.