Data Historis Harga Kripto 18/09/2026
Daftar harga kripto yang direkam pada tanggal 18/09/2026, mencakup 8.159 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Eurite EURI | US$1,15 | 0,17% | -0,89% | US$38.092.242 | US$5.088.655 | 33.139.851 EURI |
| 452 |  XPIN Network XPIN | US$0,0009169 | 8,69% | 0,92% | US$38.405.008 | US$67.366.830 | 41.886.981.266 XPIN |
| 453 |  Irys IRYS | US$0,01471 | 8,48% | 6,28% | US$37.769.162 | US$2.117.268 | 2.566.813.162 IRYS |
| 454 |  Veranta AVNT | US$0,1061 | 7,23% | 6,82% | US$37.497.449 | US$32.836.644 | 353.510.422 AVNT |
| 455 |  APRO AT | US$0,1500 | 4,18% | -1,74% | US$37.506.797 | US$2.136.275 | 250.000.000 AT |
| 456 |  NVIDIA Tokenized Stock (Ondo) NVDAon | US$222,70 | 1,49% | 1,94% | US$37.398.222 | US$3.054.934 | 167.931 NVDAon |
| 457 |  Status SNT | US$0,007738 | 4,61% | 4,72% | US$37.235.930 | US$3.974.624 | 4.812.295.482 SNT |
| 458 |  cat in a dogs world MEW | US$0,0004188 | 5,74% | 2,90% | US$37.224.186 | US$5.418.139 | 88.885.462.950 MEW |
| 459 |  GOHOME GOHOME | US$74,46 | 1,96% | 0,53% | US$37.221.060 | US$323.704 | 499.895 GOHOME |
| 460 |  Nasdaq tokenized ETF (xStock) QQQX | US$723,19 | 0,80% | 0,97% | US$37.193.699 | US$5.335.080 | 51.430 QQQX |
| 461 |  Ravencoin RVN | US$0,002250 | 2,77% | -0,10% | US$37.047.213 | US$4.361.680 | 16.464.459.036 RVN |
| 462 |  Waves WAVES | US$0,2693 | 3,78% | 2,57% | US$37.179.862 | US$6.402.048 | 138.059.440 WAVES |
| 463 |  Hunter Biden's Laptop LAPTOP | US$0,1054 | -20,96% | -74,12% | US$36.895.948 | US$11.789.602 | 350.000.000 LAPTOP |
| 464 |  Memecoin MEME | US$0,0005655 | 7,75% | 9,23% | US$36.623.240 | US$5.397.589 | 64.765.665.431 MEME |
| 465 |  Bifrost BFC | US$0,02660 | 0,17% | -26,21% | US$36.880.912 | US$4.142.345 | 1.386.638.564 BFC |
| 466 |  Liquity BOLD BOLD | US$0,9954 | -0,05% | -0,25% | US$36.619.875 | US$1.099.344 | 36.788.189 BOLD |
| 467 |  Band BAND | US$0,1999 | 8,20% | 11,95% | US$36.461.068 | US$1.730.105 | 182.436.265 BAND |
| 468 |  Giggle Fund GIGGLE | US$36,98 | 5,19% | 6,70% | US$36.489.757 | US$12.785.491 | 986.839 GIGGLE |
| 469 |  KGeN KGEN | US$0,1639 | -0,27% | 1,26% | US$36.414.323 | US$1.685.082 | 222.161.905 KGEN |
| 470 |  ZORA ZORA | US$0,008177 | 6,51% | -0,04% | US$36.550.191 | US$11.632.959 | 4.469.999.999 ZORA |
| 471 |  Chump Coin CHUMP | US$0,03675 | 56,04% | -15,95% | US$36.749.789 | US$3.915.426 | 1.000.000.000 CHUMP |
| 472 |  Propy PRO | US$0,3622 | -0,18% | 2,10% | US$36.218.587 | US$384.526 | 100.000.000 PRO |
| 473 |  BitDCA BDCA | US$0,4370 | 2,02% | -0,71% | US$35.826.168 | US$161.931 | 81.977.446 BDCA |
| 474 |  Mango MNGO | US$0,03241 | 0,63% | 1,74% | US$36.218.942 | US$1.006,31 | 1.117.466.989 MNGO |
| 475 |  Fractal Bitcoin FB | US$0,3298 | 6,97% | -1,04% | US$36.209.200 | US$1.236.310 | 109.789.638 FB |
| 476 |  ChangeNOW Token NOW | US$0,4242 | 6,15% | 2,07% | US$35.972.518 | US$2.199,03 | 84.803.670 NOW |
| 477 |  ApeX Protocol APEX | US$0,2321 | 1,73% | 2,15% | US$35.980.489 | US$1.816.420 | 155.047.458 APEX |
| 478 |  Lista DAO LISTA | US$0,08046 | 10,31% | 9,02% | US$35.870.598 | US$3.621.386 | 445.802.699 LISTA |
| 479 |  Powerledger POWR | US$0,06428 | 1,56% | 19,32% | US$36.521.870 | US$3.056.255 | 568.159.340 POWR |
| 480 |  Snek SNEK | US$0,0004792 | 11,53% | 8,36% | US$35.795.348 | US$865.816 | 74.696.701.600 SNEK |
| 481 |  Talus US | US$0,01624 | 5,29% | 2,00% | US$35.722.290 | US$1.966.271 | 2.200.000.000 US |
| 482 |  Locus Chain LOCUS | US$0,006359 | 11,01% | 2,68% | US$35.738.761 | US$91.144,11 | 5.619.771.579 LOCUS |
| 483 |  LAB LAB | US$0,05214 | 2,24% | -33,14% | US$35.584.831 | US$7.328.700 | 682.514.972 LAB |
| 484 |  Ore ORE | US$73,14 | 18,66% | -5,81% | US$35.276.475 | US$1.399.196 | 482.298 ORE |
| 485 |  Celo Dollar CUSD | US$1,0000 | 0,06% | -0,01% | US$35.553.726 | US$92.300,68 | 35.554.166 CUSD |
| 486 |  Solayer LAYER | US$0,07296 | 6,45% | 5,17% | US$35.392.033 | US$11.057.375 | 485.064.070 LAYER |
| 487 |  UMA UMA | US$0,3859 | 4,28% | 4,60% | US$35.174.681 | US$5.369.509 | 91.152.472 UMA |
| 488 |  Alphabet tokenized stock (xStock) GOOGLX | US$350,92 | 1,11% | 3,56% | US$35.169.785 | US$12.248.967 | 100.223 GOOGLX |
| 489 |  哈基米 哈基米 | US$0,03511 | 4,54% | -0,76% | US$35.113.233 | US$3.771.013 | 1.000.000.000 哈基米 |
| 490 |  Ampleforth AMPL | US$1,23 | 1,61% | 9,47% | US$34.793.532 | US$1,86 | 28.274.494 AMPL |
| 491 |  τemplar SN3 | US$8,14 | 14,26% | 17,31% | US$34.337.844 | US$2.432.049 | 4.218.473 SN3 |
| 492 |  Catizen CATI | US$0,06627 | 7,63% | 9,22% | US$34.804.941 | US$4.739.656 | 525.172.966 CATI |
| 493 |  BUSD BUSD | US$1,00 | 0,08% | 0,03% | US$34.437.261 | US$1.174.063 | 34.415.677 BUSD |
| 494 |  Billions Network BILL | US$0,01404 | 1,21% | 0,34% | US$34.087.945 | US$6.089.295 | 2.428.194.444 BILL |
| 495 |  Merlin Chain MERL | US$0,02477 | 8,85% | 7,16% | US$34.463.071 | US$3.565.365 | 1.391.178.548 MERL |
| 496 |  HashKey Platform Token HSK | US$0,09951 | 2,47% | -0,20% | US$34.326.079 | US$687.788 | 344.960.009 HSK |
| 497 |  Mixue Tokenized Stock (xStock) MIXUx | US$27,40 | 0,00% | -7,54% | US$34.333.656 | - | 1.253.166 MIXUx |
| 498 |  SMART SMART | US$0,005061 | 0,62% | -1,60% | US$34.013.150 | US$262.280 | 6.720.430.108 SMART |
| 499 |  Terra LUNA | US$0,04782 | 5,14% | 4,43% | US$33.954.842 | US$5.521.458 | 709.984.439 LUNA |
| 500 |  Renzo REZ | US$0,003850 | 1,17% | 18,75% | US$34.169.794 | US$331.871.082 | 8.875.943.328 REZ |
Tabel di atas menampilkan halaman 10 dari total 164 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.